welf Historical Data

$WELF Page 5
Date Close Price change Market cap Trading volume
8:40 PM $ 0.0865
+0.00%
$ 1.1 million $ 58,855
8:39 PM $ 0.0865
+0.00%
$ 1.1 million $ 58,868
8:38 PM $ 0.0865
+0.00%
$ 1.1 million $ 58,875
8:37 PM $ 0.0866
+0.00%
$ 1.1 million $ 58,918
8:36 PM $ 0.0867
+0.00%
$ 1.1 million $ 58,872
8:35 PM $ 0.0867
+0.00%
$ 1.1 million $ 58,853
8:34 PM $ 0.0866
+0.00%
$ 1.1 million $ 58,840
8:33 PM $ 0.0866
+0.00%
$ 1.1 million $ 58,796
8:32 PM $ 0.0865
+0.00%
$ 1.1 million $ 58,774
8:31 PM $ 0.0866
+0.00%
$ 1.1 million $ 58,747
8:30 PM $ 0.0867
+0.00%
$ 1.1 million $ 58,733
8:29 PM $ 0.0866
+0.00%
$ 1.1 million $ 58,703
8:28 PM $ 0.0866
+0.00%
$ 1.1 million $ 58,674
8:27 PM $ 0.0868
+0.00%
$ 1.1 million $ 58,640
8:26 PM $ 0.0868
+0.00%
$ 1.1 million $ 58,627
8:25 PM $ 0.0867
+0.00%
$ 1.1 million $ 58,606
8:24 PM $ 0.0868
+0.00%
$ 1.1 million $ 58,578
8:23 PM $ 0.0868
+0.00%
$ 1.1 million $ 58,553
8:22 PM $ 0.0867
+0.00%
$ 1.1 million $ 58,544
8:21 PM $ 0.0866
+0.00%
$ 1.1 million $ 58,533
8:20 PM $ 0.0866
+0.00%
$ 1.1 million $ 58,482
8:19 PM $ 0.0865
+0.00%
$ 1.1 million $ 58,484
8:18 PM $ 0.0865
+0.00%
$ 1.1 million $ 58,456
8:17 PM $ 0.0866
+0.00%
$ 1.1 million $ 58,426
8:16 PM $ 0.0866
+0.00%
$ 1.1 million $ 58,390
8:15 PM $ 0.0864
+0.00%
$ 1.1 million $ 58,346
8:14 PM $ 0.0866
+0.00%
$ 1.1 million $ 58,306
8:13 PM $ 0.0866
+0.00%
$ 1.1 million $ 58,270
8:12 PM $ 0.0867
+0.00%
$ 1.1 million $ 58,252
8:11 PM $ 0.0867
+0.00%
$ 1.1 million $ 58,244
8:10 PM $ 0.0866
+0.00%
$ 1.1 million $ 58,186
8:09 PM $ 0.0868
+0.00%
$ 1.1 million $ 58,158
8:08 PM $ 0.0868
+0.00%
$ 1.1 million $ 58,139
8:07 PM $ 0.0866
+0.00%
$ 1.1 million $ 58,115
8:06 PM $ 0.0865
+0.00%
$ 1.1 million $ 58,086
8:05 PM $ 0.0865
+0.00%
$ 1.1 million $ 58,084
8:04 PM $ 0.0866
+0.00%
$ 1.1 million $ 58,083
8:03 PM $ 0.0867
+0.00%
$ 1.1 million $ 58,074
8:02 PM $ 0.0868
+0.00%
$ 1.1 million $ 58,028
8:01 PM $ 0.0868
+0.00%
$ 1.1 million $ 57,990
8:00 PM $ 0.0867
+0.00%
$ 1.1 million $ 57,967
7:59 PM $ 0.0867
+0.00%
$ 1.1 million $ 57,917
7:58 PM $ 0.0867
+0.00%
$ 1.1 million $ 57,900
7:57 PM $ 0.0865
+0.00%
$ 1.1 million $ 57,882
7:56 PM $ 0.0866
+0.00%
$ 1.1 million $ 57,854
7:55 PM $ 0.0866
+0.00%
$ 1.1 million $ 57,809
7:54 PM $ 0.0867
+0.00%
$ 1.1 million $ 57,795
7:53 PM $ 0.0867
+0.00%
$ 1.1 million $ 57,761
7:52 PM $ 0.0866
+0.00%
$ 1.1 million $ 57,754
7:51 PM $ 0.0865
+0.00%
$ 1.1 million $ 57,695