welf Historical Data

$WELF Page 5
Download
Date Close Price change Market cap Trading volume
6:57 PM $ 0.103
+0.00%
$ 5.18 million $ 89,376
6:56 PM $ 0.102
+0.00%
$ 5.18 million $ 89,296
6:55 PM $ 0.101
+0.00%
$ 5.18 million $ 89,296
6:54 PM $ 0.102
+0.00%
$ 5.09 million $ 89,240
6:53 PM $ 0.101
+0.00%
$ 5.09 million $ 89,240
6:52 PM $ 0.101
+0.00%
$ 5.09 million $ 89,164
6:51 PM $ 0.102
+0.00%
$ 5.09 million $ 89,164
6:50 PM $ 0.102
+0.00%
$ 5.09 million $ 89,070
6:49 PM $ 0.102
+0.00%
$ 5.09 million $ 89,070
6:48 PM $ 0.102
+0.00%
$ 5.09 million $ 89,028
6:47 PM $ 0.102
+0.00%
$ 5.09 million $ 88,946
6:46 PM $ 0.102
+0.00%
$ 5.09 million $ 88,946
6:45 PM $ 0.102
+0.00%
$ 5.09 million $ 88,901
6:44 PM $ 0.103
+0.00%
$ 5.13 million $ 88,901
6:43 PM $ 0.102
+0.00%
$ 5.13 million $ 88,879
6:42 PM $ 0.102
+0.00%
$ 5.13 million $ 88,816
6:41 PM $ 0.102
+0.00%
$ 5.13 million $ 88,816
6:40 PM $ 0.102
+0.00%
$ 5.13 million $ 88,775
6:39 PM $ 0.103
+0.00%
$ 5.13 million $ 88,775
6:38 PM $ 0.102
+0.00%
$ 5.13 million $ 88,759
6:37 PM $ 0.102
+0.00%
$ 5.13 million $ 88,704
6:36 PM $ 0.103
+0.00%
$ 5.13 million $ 88,704
6:35 PM $ 0.102
+0.00%
$ 5.13 million $ 88,660
6:34 PM $ 0.102
+0.00%
$ 5.12 million $ 88,660
6:33 PM $ 0.102
-2.11%
$ 5.12 million $ 88,201
6:32 PM $ 0.104
+0.00%
$ 5.12 million $ 88,201
6:31 PM $ 0.104
+0.00%
$ 5.12 million $ 88,201
6:30 PM $ 0.104
+0.00%
$ 5.12 million $ 88,153
6:29 PM $ 0.104
+0.00%
$ 5.19 million $ 88,048
6:28 PM $ 0.104
+0.00%
$ 5.19 million $ 88,048
6:27 PM $ 0.104
+0.00%
$ 5.19 million $ 87,866
6:26 PM $ 0.105
+0.00%
$ 5.19 million $ 87,661
6:25 PM $ 0.105
+0.00%
$ 5.19 million $ 87,661
6:24 PM $ 0.105
+0.00%
$ 5.23 million $ 87,299
6:23 PM $ 0.105
+0.00%
$ 5.23 million $ 87,299
6:22 PM $ 0.105
+0.00%
$ 5.23 million $ 87,163
6:21 PM $ 0.105
+0.00%
$ 5.23 million $ 87,163
6:20 PM $ 0.105
+0.00%
$ 5.23 million $ 86,969
6:19 PM $ 0.105
+0.00%
$ 5.25 million $ 86,969
6:18 PM $ 0.104
+0.00%
$ 5.25 million $ 86,772
6:17 PM $ 0.104
+0.00%
$ 5.25 million $ 86,772
6:16 PM $ 0.104
+0.00%
$ 5.25 million $ 86,626
6:15 PM $ 0.104
+0.00%
$ 5.25 million $ 86,626
6:14 PM $ 0.105
+0.00%
$ 5.26 million $ 86,418
6:13 PM $ 0.105
+0.00%
$ 5.26 million $ 86,418
6:12 PM $ 0.104
+0.00%
$ 5.26 million $ 86,216
6:11 PM $ 0.104
+0.00%
$ 5.26 million $ 86,216
6:10 PM $ 0.105
+0.00%
$ 5.26 million $ 86,091
6:09 PM $ 0.105
+0.00%
$ 5.24 million $ 86,091
6:08 PM $ 0.104
+0.00%
$ 5.24 million $ 85,836