welf Historical Data

$WELF Page 50
Download
Date Close Price change Market cap Trading volume
Dec 30, 7 PM $ 0.245
-0.10%
$ 12.26 million $ 401,630
Dec 30, 6 PM $ 0.245
-0.33%
$ 12.26 million $ 390,912
Dec 30, 5 PM $ 0.245
-1.07%
$ 12.26 million $ 383,194
Dec 30, 4 PM $ 0.25
-0.45%
$ 12.48 million $ 377,657
Dec 30, 3 PM $ 0.251
-5.53%
$ 12.54 million $ 378,576
Dec 30, 2 PM $ 0.264
+3.50%
$ 13.2 million $ 366,850
Dec 30, 1 PM $ 0.257
-0.92%
$ 12.84 million $ 360,744
Dec 30, 12 PM $ 0.257
-0.08%
$ 12.84 million $ 351,262
Dec 30, 11 AM $ 0.257
-0.16%
$ 12.88 million $ 240,353
Dec 30, 10 AM $ 0.258
-0.50%
$ 12.88 million $ 246,187
Dec 30, 9 AM $ 0.259
+0.39%
$ 12.9 million $ 351,173
Dec 30, 8 AM $ 0.259
-0.42%
$ 12.89 million $ 352,232
Dec 30, 7 AM $ 0.26
-0.08%
$ 13.02 million $ 348,758
Dec 30, 6 AM $ 0.26
+0.35%
$ 13.01 million $ 348,971
Dec 30, 5 AM $ 0.259
-0.82%
$ 12.96 million $ 347,904
Dec 30, 4 AM $ 0.261
-0.13%
$ 13.06 million $ 350,511
Dec 30, 3 AM $ 0.262
-0.77%
$ 13.09 million $ 343,102
Dec 30, 2 AM $ 0.264
+0.38%
$ 13.19 million $ 226,814
Dec 30, 1 AM $ 0.263
-1.43%
$ 13.13 million $ 327,365
Dec 30, 12 AM $ 0.267
+0.45%
$ 13.34 million $ 325,226
Dec 29, 11 PM $ 0.266
+0.00%
$ 13.3 million $ 323,830
Dec 29, 10 PM $ 0.266
+0.12%
$ 13.29 million $ 326,979
Dec 29, 9 PM $ 0.265
+0.23%
$ 13.27 million $ 333,540
Dec 29, 8 PM $ 0.265
+0.24%
$ 13.24 million $ 333,645
Dec 29, 7 PM $ 0.265
+1.22%
$ 13.27 million $ 338,188
Dec 29, 6 PM $ 0.262
-1.91%
$ 13.1 million $ 338,017
Dec 29, 5 PM $ 0.267
-0.48%
$ 13.35 million $ 337,191
Dec 29, 4 PM $ 0.268
-1.92%
$ 13.42 million $ 337,379
Dec 29, 3 PM $ 0.273
-0.26%
$ 13.66 million $ 333,257
Dec 29, 2 PM $ 0.274
-0.03%
$ 13.71 million $ 338,457
Dec 29, 1 PM $ 0.275
+1.53%
$ 13.74 million $ 343,152
Dec 29, 12 PM $ 0.271
-5.42%
$ 13.54 million $ 342,261
Dec 29, 11 AM $ 0.286
+0.28%
$ 14.3 million $ 339,429
Dec 29, 10 AM $ 0.286
-1.62%
$ 14.29 million $ 332,908
Dec 29, 9 AM $ 0.293
-0.17%
$ 14.7 million $ 329,708
Dec 29, 8 AM $ 0.293
+0.69%
$ 14.63 million $ 326,629
Dec 29, 7 AM $ 0.291
+0.44%
$ 14.54 million $ 321,876
Dec 29, 6 AM $ 0.289
+1.08%
$ 14.46 million $ 211,991
Dec 29, 5 AM $ 0.286
+0.07%
$ 14.29 million $ 211,963
Dec 29, 4 AM $ 0.285
+0.00%
$ 14.26 million $ 208,760
Dec 29, 3 AM $ 0.285
+1.24%
$ 14.24 million $ 209,567
Dec 29, 2 AM $ 0.283
+0.43%
$ 14.15 million $ 212,236
Dec 29, 1 AM $ 0.282
+0.43%
$ 14.12 million $ 317,246
Dec 29, 12 AM $ 0.281
+0.04%
$ 14.07 million $ 312,242
Dec 28, 11 PM $ 0.281
-0.07%
$ 14.02 million $ 313,691
Dec 28, 10 PM $ 0.281
+0.14%
$ 14.07 million $ 320,531
Dec 28, 9 PM $ 0.281
-0.02%
$ 14.05 million $ 320,926
Dec 28, 8 PM $ 0.281
+0.35%
$ 14.06 million $ 337,849
Dec 28, 7 PM $ 0.28
-0.73%
$ 14 million $ 337,851
Dec 28, 6 PM $ 0.28
+0.14%
$ 14.1 million $ 337,262