welf Historical Data

$WELF Page 50
Download
Date Close Price change Market cap Trading volume
May 30, 12 PM $0.101
+0.00%
$1.28 million $27,307
May 30, 11 AM $0.101
-0.10%
$1.28 million $27,318
May 30, 10 AM $0.101
-0.30%
$1.28 million $27,536
May 30, 9 AM $0.101
+0.60%
$1.28 million $27,320
May 30, 8 AM $0.101
-0.40%
$1.28 million $27,996
May 30, 7 AM $0.102
+0.40%
$1.28 million $28,947
May 30, 6 AM $0.101
+0.10%
$1.28 million $29,007
May 30, 5 AM $0.101
-0.49%
$1.28 million $28,984
May 30, 4 AM $0.101
+0.20%
$1.28 million $29,045
May 30, 3 AM $0.101
+0.69%
$1.28 million $29,182
May 30, 2 AM $0.1
+0.10%
$1.27 million $29,097
May 30, 1 AM $0.1
+0.92%
$1.27 million $22,026
May 30, 12 AM $0.0992
+0.81%
$1.26 million $18,523
May 29, 11 PM $0.0984
+0.31%
$1.25 million $17,429
May 29, 10 PM $0.0981
+0.72%
$1.24 million $17,680
May 29, 9 PM $0.0974
+0.52%
$1.23 million $24,788
May 29, 8 PM $0.0969
-0.31%
$1.23 million $24,795
May 29, 7 PM $0.0969
+0.52%
$1.23 million $24,753
May 29, 6 PM $0.0964
-0.41%
$1.22 million $24,670
May 29, 5 PM $0.0968
-0.41%
$1.23 million $24,419
May 29, 4 PM $0.097
+0.21%
$1.23 million $25,867
May 29, 3 PM $0.097
-0.31%
$1.23 million $26,101
May 29, 2 PM $0.0973
-0.92%
$1.23 million $26,050
May 29, 1 PM $0.0983
+0.00%
$1.24 million $25,885
May 29, 12 PM $0.0982
-0.07%
$1.24 million $25,986
May 29, 11 AM $0.0984
+1.93%
$1.25 million $26,103
May 29, 10 AM $0.0965
-0.61%
$1.22 million $26,548
May 29, 9 AM $0.0971
-3.29%
$1.23 million $26,900
May 29, 8 AM $0.1
-0.20%
$1.27 million $24,653
May 29, 7 AM $0.101
+0.10%
$1.27 million $24,237
May 29, 6 AM $0.101
+0.00%
$1.27 million $24,202
May 29, 5 AM $0.101
-0.69%
$1.27 million $25,617
May 29, 4 AM $0.101
+0.10%
$1.28 million $25,531
May 29, 3 AM $0.101
-0.10%
$1.28 million $36,547
May 29, 2 AM $0.101
-0.10%
$1.28 million $36,198
May 29, 1 AM $0.101
+0.00%
$1.28 million $36,118
May 29, 12 AM $0.102
+2.73%
$1.29 million $37,674
May 28, 11 PM $0.099
-0.60%
$1.25 million $40,605
May 28, 10 PM $0.0996
-2.07%
$1.26 million $43,965
May 28, 9 PM $0.102
+0.20%
$1.29 million $31,481
May 28, 8 PM $0.102
-0.20%
$1.29 million $32,120
May 28, 7 PM $0.102
-0.29%
$1.29 million $32,415
May 28, 6 PM $0.102
+0.00%
$1.3 million $32,575
May 28, 5 PM $0.102
-1.45%
$1.3 million $32,886
May 28, 4 PM $0.104
+3.08%
$1.31 million $37,629
May 28, 3 PM $0.101
+0.90%
$1.27 million $37,508
May 28, 2 PM $0.1
-0.30%
$1.27 million $37,560
May 28, 1 PM $0.1
+0.53%
$1.27 million $37,491
May 28, 12 PM $0.0997
-1.73%
$1.26 million $37,700
May 28, 11 AM $0.102
-1.37%
$1.29 million $38,119