welf Historical Data

$WELF Page 51
Download
Date Close Price change Market cap Trading volume
Feb 18, 1 PM $ 0.146
-1.20%
$ 7.32 million $ 117,937
Feb 18, 12 PM $ 0.148
+0.68%
$ 7.41 million $ 120,703
Feb 18, 11 AM $ 0.147
-3.29%
$ 7.36 million $ 124,054
Feb 18, 10 AM $ 0.152
-0.39%
$ 7.6 million $ 128,009
Feb 18, 9 AM $ 0.153
-0.91%
$ 7.63 million $ 135,257
Feb 18, 8 AM $ 0.155
-1.97%
$ 7.73 million $ 141,986
Feb 18, 7 AM $ 0.158
+0.83%
$ 7.88 million $ 146,942
Feb 18, 6 AM $ 0.156
+0.51%
$ 7.82 million $ 153,154
Feb 18, 5 AM $ 0.156
+0.13%
$ 7.8 million $ 158,517
Feb 18, 4 AM $ 0.156
-1.14%
$ 7.79 million $ 166,890
Feb 18, 3 AM $ 0.157
-0.38%
$ 7.86 million $ 169,152
Feb 18, 2 AM $ 0.157
+0.19%
$ 7.83 million $ 171,650
Feb 18, 1 AM $ 0.157
+0.32%
$ 7.84 million $ 171,206
Feb 18, 12 AM $ 0.156
+0.00%
$ 7.82 million $ 166,426
Feb 17, 11 PM $ 0.157
+0.06%
$ 7.83 million $ 169,546
Feb 17, 10 PM $ 0.156
-1.32%
$ 7.82 million $ 167,465
Feb 17, 9 PM $ 0.158
-0.19%
$ 7.92 million $ 166,685
Feb 17, 8 PM $ 0.159
+0.00%
$ 7.93 million $ 170,163
Feb 17, 7 PM $ 0.159
+0.13%
$ 7.95 million $ 155,598
Feb 17, 6 PM $ 0.159
+0.06%
$ 7.93 million $ 148,474
Feb 17, 5 PM $ 0.159
+0.00%
$ 7.93 million $ 144,164
Feb 17, 4 PM $ 0.159
-0.70%
$ 7.95 million $ 138,384
Feb 17, 3 PM $ 0.16
-0.94%
$ 8.01 million $ 132,626
Feb 17, 2 PM $ 0.161
-0.73%
$ 8.06 million $ 131,473
Feb 17, 1 PM $ 0.163
-1.57%
$ 8.15 million $ 132,978
Feb 17, 12 PM $ 0.166
-0.48%
$ 8.29 million $ 139,704
Feb 17, 11 AM $ 0.176
+2.14%
$ 8.8 million $ 145,720
Feb 17, 10 AM $ 0.172
+7.83%
$ 8.39 million $ 147,726
Feb 17, 9 AM $ 0.16
-0.68%
$ 7.99 million $ 144,145
Feb 17, 8 AM $ 0.161
+0.50%
$ 8.02 million $ 138,367
Feb 17, 7 AM $ 0.16
+0.13%
$ 7.99 million $ 134,240
Feb 17, 6 AM $ 0.159
-0.62%
$ 7.96 million $ 130,373
Feb 17, 5 AM $ 0.159
-0.75%
$ 7.96 million $ 130,753
Feb 17, 4 AM $ 0.161
+0.25%
$ 8.04 million $ 124,022
Feb 17, 3 AM $ 0.16
-1.42%
$ 8.01 million $ 122,300
Feb 17, 2 AM $ 0.161
-0.37%
$ 8.05 million $ 123,179
Feb 17, 1 AM $ 0.162
+0.62%
$ 8.07 million $ 123,251
Feb 17, 12 AM $ 0.161
+0.69%
$ 8.05 million $ 122,485
Feb 16, 11 PM $ 0.16
+0.31%
$ 8.04 million $ 122,208
Feb 16, 10 PM $ 0.16
+1.07%
$ 8.01 million $ 120,411
Feb 16, 9 PM $ 0.164
+4.13%
$ 8.2 million $ 117,790
Feb 16, 8 PM $ 0.157
+0.00%
$ 7.87 million $ 117,368
Feb 16, 7 PM $ 0.157
+0.00%
$ 7.87 million $ 120,970
Feb 16, 6 PM $ 0.157
+0.00%
$ 7.87 million $ 128,192
Feb 16, 5 PM $ 0.157
+0.32%
$ 7.87 million $ 138,340
Feb 16, 4 PM $ 0.157
-5.49%
$ 7.83 million $ 142,821
Feb 16, 3 PM $ 0.166
+5.54%
$ 8.29 million $ 144,888
Feb 16, 2 PM $ 0.16
-2.08%
$ 8.02 million $ 148,291
Feb 16, 1 PM $ 0.164
-1.56%
$ 8.19 million $ 154,049
Feb 16, 12 PM $ 0.167
+2.45%
$ 8.37 million $ 146,483