welf Historical Data

$WELF Page 51
Download
Date Close Price change Market cap Trading volume
May 28, 11 AM $0.102
-1.37%
$1.29 million $38,119
May 28, 10 AM $0.102
-3.42%
$1.29 million $37,337
May 28, 9 AM $0.105
+0.57%
$1.33 million $37,256
May 28, 8 AM $0.105
+0.12%
$1.32 million $37,519
May 28, 7 AM $0.105
+0.34%
$1.32 million $37,895
May 28, 6 AM $0.102
-2.01%
$1.29 million $38,005
May 28, 5 AM $0.103
-0.26%
$1.3 million $37,706
May 28, 4 AM $0.103
-1.00%
$1.3 million $38,369
May 28, 3 AM $0.105
+0.00%
$1.33 million $32,083
May 28, 2 AM $0.105
-0.50%
$1.33 million $32,402
May 28, 1 AM $0.106
-5.86%
$1.34 million $32,185
May 28, 12 AM $0.113
-0.18%
$1.42 million $27,817
May 27, 11 PM $0.113
+1.44%
$1.43 million $25,150
May 27, 10 PM $0.111
+0.00%
$1.41 million $23,041
May 27, 9 PM $0.111
-0.18%
$1.41 million $23,078
May 27, 8 PM $0.111
+0.27%
$1.41 million $22,679
May 27, 7 PM $0.111
-0.18%
$1.41 million $22,723
May 27, 6 PM $0.111
+0.09%
$1.41 million $27,426
May 27, 5 PM $0.111
-0.09%
$1.41 million $27,265
May 27, 4 PM $0.111
+0.18%
$1.41 million $37,078
May 27, 3 PM $0.111
-0.36%
$1.41 million $37,061
May 27, 2 PM $0.111
-0.18%
$1.41 million $37,217
May 27, 1 PM $0.112
+0.27%
$1.41 million $37,388
May 27, 12 PM $0.111
+0.00%
$1.41 million $37,308
May 27, 11 AM $0.111
+0.00%
$1.41 million $36,836
May 27, 10 AM $0.111
-0.09%
$1.41 million $36,909
May 27, 9 AM $0.112
+0.36%
$1.41 million $36,872
May 27, 8 AM $0.111
-0.27%
$1.41 million $36,919
May 27, 7 AM $0.112
-0.27%
$1.41 million $36,912
May 27, 6 AM $0.112
+0.81%
$1.42 million $36,786
May 27, 5 AM $0.111
+0.09%
$1.4 million $35,461
May 27, 4 AM $0.111
-0.18%
$1.4 million $34,979
May 27, 3 AM $0.111
+0.00%
$1.4 million $35,007
May 27, 2 AM $0.111
-0.09%
$1.4 million $34,856
May 27, 1 AM $0.111
-0.09%
$1.4 million $34,933
May 27, 12 AM $0.111
+0.18%
$1.4 million $35,049
May 26, 11 PM $0.111
+0.00%
$1.4 million $34,945
May 26, 10 PM $0.111
-0.45%
$1.4 million $34,484
May 26, 9 PM $0.111
+0.00%
$1.41 million $38,117
May 26, 8 PM $0.111
+0.00%
$1.41 million $38,187
May 26, 7 PM $0.111
+0.70%
$1.41 million $37,987
May 26, 6 PM $0.11
+0.18%
$1.4 million $36,412
May 26, 5 PM $0.11
-0.96%
$1.39 million $36,569
May 26, 4 PM $0.111
-0.09%
$1.41 million $26,087
May 26, 3 PM $0.111
+0.00%
$1.41 million $25,965
May 26, 2 PM $0.111
-0.18%
$1.41 million $25,803
May 26, 1 PM $0.111
+0.09%
$1.41 million $25,492
May 26, 12 PM $0.112
-0.09%
$1.41 million $25,434
May 26, 11 AM $0.112
+0.36%
$1.41 million $25,440
May 26, 10 AM $0.111
+0.00%
$1.41 million $25,322