welf Historical Data

$WELF Page 52
Download
Date Close Price change Market cap Trading volume
Feb 16, 11 AM $ 0.164
+0.24%
$ 8.19 million $ 144,463
Feb 16, 10 AM $ 0.164
-0.06%
$ 8.19 million $ 156,796
Feb 16, 9 AM $ 0.164
+0.43%
$ 8.18 million $ 162,854
Feb 16, 8 AM $ 0.163
+3.36%
$ 8.14 million $ 174,302
Feb 16, 7 AM $ 0.157
-1.19%
$ 7.87 million $ 182,778
Feb 16, 6 AM $ 0.159
+0.31%
$ 7.97 million $ 190,729
Feb 16, 5 AM $ 0.159
-1.61%
$ 7.94 million $ 187,704
Feb 16, 4 AM $ 0.161
-0.86%
$ 8.04 million $ 185,704
Feb 16, 3 AM $ 0.162
+0.00%
$ 8.09 million $ 186,679
Feb 16, 2 AM $ 0.162
+0.00%
$ 8.11 million $ 188,561
Feb 16, 1 AM $ 0.162
+0.00%
$ 8.09 million $ 191,479
Feb 16, 12 AM $ 0.162
+0.06%
$ 8.1 million $ 199,527
Feb 15, 11 PM $ 0.162
+0.00%
$ 8.09 million $ 204,684
Feb 15, 10 PM $ 0.162
+0.19%
$ 8.11 million $ 204,192
Feb 15, 9 PM $ 0.162
+0.19%
$ 8.11 million $ 203,534
Feb 15, 8 PM $ 0.162
+0.12%
$ 8.1 million $ 202,681
Feb 15, 7 PM $ 0.162
+0.00%
$ 8.09 million $ 202,957
Feb 15, 6 PM $ 0.162
+0.00%
$ 8.09 million $ 205,762
Feb 15, 5 PM $ 0.162
+0.00%
$ 8.09 million $ 205,179
Feb 15, 4 PM $ 0.162
-0.06%
$ 8.09 million $ 206,952
Feb 15, 3 PM $ 0.162
-0.25%
$ 8.1 million $ 211,399
Feb 15, 2 PM $ 0.162
+0.25%
$ 8.1 million $ 225,285
Feb 15, 1 PM $ 0.162
-1.16%
$ 8.1 million $ 222,570
Feb 15, 12 PM $ 0.164
-2.56%
$ 8.19 million $ 226,607
Feb 15, 11 AM $ 0.168
+0.00%
$ 8.4 million $ 223,369
Feb 15, 10 AM $ 0.168
+0.00%
$ 8.4 million $ 211,141
Feb 15, 9 AM $ 0.168
+0.30%
$ 8.38 million $ 202,361
Feb 15, 8 AM $ 0.168
-1.24%
$ 8.4 million $ 188,631
Feb 15, 7 AM $ 0.17
+1.25%
$ 8.49 million $ 179,091
Feb 15, 6 AM $ 0.168
+0.12%
$ 8.39 million $ 167,313
Feb 15, 5 AM $ 0.168
+0.30%
$ 8.38 million $ 161,912
Feb 15, 4 AM $ 0.167
+0.48%
$ 8.37 million $ 164,489
Feb 15, 3 AM $ 0.166
-0.60%
$ 8.3 million $ 165,917
Feb 15, 2 AM $ 0.167
-0.18%
$ 8.33 million $ 161,435
Feb 15, 1 AM $ 0.166
-1.31%
$ 8.3 million $ 154,953
Feb 15, 12 AM $ 0.169
-0.24%
$ 8.4 million $ 144,457
Feb 14, 11 PM $ 0.169
+0.53%
$ 8.47 million $ 133,308
Feb 14, 10 PM $ 0.168
+0.18%
$ 8.42 million $ 132,331
Feb 14, 9 PM $ 0.169
-0.12%
$ 8.46 million $ 130,405
Feb 14, 8 PM $ 0.169
-0.65%
$ 8.45 million $ 129,898
Feb 14, 7 PM $ 0.17
+0.77%
$ 8.5 million $ 127,782
Feb 14, 6 PM $ 0.169
-0.82%
$ 8.46 million $ 120,412
Feb 14, 5 PM $ 0.17
-0.06%
$ 8.49 million $ 113,628
Feb 14, 4 PM $ 0.17
+2.11%
$ 8.51 million $ 108,966
Feb 14, 3 PM $ 0.167
+1.71%
$ 8.32 million $ 106,681
Feb 14, 2 PM $ 0.164
-1.33%
$ 8.19 million $ 100,191
Feb 14, 1 PM $ 0.166
+0.48%
$ 8.3 million $ 93,339
Feb 14, 12 PM $ 0.167
-0.55%
$ 8.33 million $ 89,130
Feb 14, 11 AM $ 0.168
+1.46%
$ 8.38 million $ 93,852
Feb 14, 10 AM $ 0.165
+0.73%
$ 8.23 million $ 97,514