welf Historical Data

$WELF Page 52
Download
Date Close Price change Market cap Trading volume
Dec 26, 6 PM $ 0.277
-1.07%
$ 13.84 million $ 355,191
Dec 26, 5 PM $ 0.28
+0.43%
$ 14.01 million $ 356,362
Dec 26, 4 PM $ 0.278
+1.54%
$ 13.89 million $ 356,727
Dec 26, 3 PM $ 0.274
+0.89%
$ 13.72 million $ 354,278
Dec 26, 2 PM $ 0.272
-3.37%
$ 13.62 million $ 348,669
Dec 26, 1 PM $ 0.283
+0.57%
$ 14.14 million $ 342,701
Dec 26, 12 PM $ 0.285
+1.73%
$ 14.24 million $ 336,949
Dec 26, 11 AM $ 0.28
-1.28%
$ 13.98 million $ 332,458
Dec 26, 10 AM $ 0.282
-0.25%
$ 14.13 million $ 320,261
Dec 26, 9 AM $ 0.282
-0.33%
$ 14.12 million $ 311,253
Dec 26, 8 AM $ 0.284
-0.02%
$ 14.19 million $ 300,688
Dec 26, 7 AM $ 0.283
+6.10%
$ 14.17 million $ 299,821
Dec 26, 6 AM $ 0.267
+5.41%
$ 13.33 million $ 306,374
Dec 26, 5 AM $ 0.253
-0.39%
$ 12.63 million $ 312,644
Dec 26, 4 AM $ 0.255
-0.55%
$ 12.73 million $ 311,830
Dec 26, 3 AM $ 0.255
-0.91%
$ 12.76 million $ 307,637
Dec 26, 2 AM $ 0.257
+2.31%
$ 12.86 million $ 303,685
Dec 26, 1 AM $ 0.251
-0.55%
$ 12.56 million $ 198,471
Dec 26, 12 AM $ 0.253
+0.44%
$ 12.63 million $ 288,876
Dec 25, 11 PM $ 0.252
-0.08%
$ 12.58 million $ 282,641
Dec 25, 10 PM $ 0.253
-0.78%
$ 12.64 million $ 278,070
Dec 25, 9 PM $ 0.255
-0.51%
$ 12.74 million $ 279,000
Dec 25, 8 PM $ 0.255
-0.94%
$ 12.77 million $ 281,377
Dec 25, 7 PM $ 0.257
-3.34%
$ 12.84 million $ 277,431
Dec 25, 6 PM $ 0.266
-1.79%
$ 13.28 million $ 279,649
Dec 25, 5 PM $ 0.271
-0.36%
$ 13.54 million $ 281,944
Dec 25, 4 PM $ 0.272
+1.44%
$ 13.59 million $ 280,897
Dec 25, 3 PM $ 0.268
-1.85%
$ 13.39 million $ 296,333
Dec 25, 2 PM $ 0.273
-1.93%
$ 13.65 million $ 298,640
Dec 25, 1 PM $ 0.278
-0.04%
$ 13.91 million $ 305,423
Dec 25, 12 PM $ 0.278
+3.42%
$ 13.92 million $ 318,225
Dec 25, 11 AM $ 0.269
-3.21%
$ 13.46 million $ 317,526
Dec 25, 10 AM $ 0.278
-0.75%
$ 13.91 million $ 317,865
Dec 25, 9 AM $ 0.28
-3.69%
$ 14.01 million $ 319,763
Dec 25, 8 AM $ 0.291
+5.09%
$ 14.54 million $ 314,014
Dec 25, 7 AM $ 0.277
+0.54%
$ 13.84 million $ 310,181
Dec 25, 6 AM $ 0.277
+0.40%
$ 13.8 million $ 297,874
Dec 25, 5 AM $ 0.276
-0.29%
$ 13.79 million $ 290,657
Dec 25, 4 AM $ 0.276
+0.29%
$ 13.8 million $ 289,825
Dec 25, 3 AM $ 0.275
-0.54%
$ 13.76 million $ 294,355
Dec 25, 2 AM $ 0.277
-0.45%
$ 13.83 million $ 304,516
Dec 25, 1 AM $ 0.278
-1.38%
$ 13.89 million $ 312,992
Dec 25, 12 AM $ 0.282
+0.00%
$ 14.09 million $ 317,944
Dec 24, 11 PM $ 0.282
+0.00%
$ 14.08 million $ 320,419
Dec 24, 10 PM $ 0.282
-0.18%
$ 14.08 million $ 326,717
Dec 24, 9 PM $ 0.282
-0.21%
$ 14.08 million $ 329,616
Dec 24, 8 PM $ 0.282
+1.62%
$ 14.11 million $ 328,725
Dec 24, 7 PM $ 0.282
+0.71%
$ 14.11 million $ 333,429
Dec 24, 6 PM $ 0.28
+0.00%
$ 14.01 million $ 331,338
Dec 24, 5 PM $ 0.28
+0.11%
$ 14.02 million $ 327,358