welf Historical Data

$WELF Page 52
Download
Date Close Price change Market cap Trading volume
May 26, 10 AM $0.111
+0.00%
$1.41 million $25,322
May 26, 9 AM $0.111
-0.27%
$1.41 million $25,204
May 26, 8 AM $0.112
+0.54%
$1.41 million $24,899
May 26, 7 AM $0.111
+0.09%
$1.41 million $24,635
May 26, 6 AM $0.111
-0.18%
$1.4 million $24,482
May 26, 5 AM $0.111
+0.00%
$1.41 million $24,715
May 26, 4 AM $0.111
-0.36%
$1.41 million $24,681
May 26, 3 AM $0.112
+0.09%
$1.41 million $24,774
May 26, 2 AM $0.111
-0.09%
$1.41 million $28,823
May 26, 1 AM $0.112
-0.09%
$1.41 million $29,925
May 26, 12 AM $0.112
-0.09%
$1.41 million $29,984
May 25, 11 PM $0.112
+0.09%
$1.41 million $29,573
May 25, 10 PM $0.112
+0.73%
$1.41 million $29,503
May 25, 9 PM $0.111
-0.09%
$1.4 million $25,430
May 25, 8 PM $0.111
-0.09%
$1.4 million $24,985
May 25, 7 PM $0.111
+0.27%
$1.41 million $24,826
May 25, 6 PM $0.111
+0.00%
$1.4 million $21,786
May 25, 5 PM $0.111
-0.18%
$1.4 million $21,450
May 25, 4 PM $0.111
+0.18%
$1.4 million $21,553
May 25, 3 PM $0.111
+0.09%
$1.4 million $22,122
May 25, 2 PM $0.111
+0.09%
$1.4 million $22,074
May 25, 1 PM $0.111
+0.27%
$1.4 million $21,978
May 25, 12 PM $0.111
-0.09%
$1.4 million $21,923
May 25, 11 AM $0.111
-0.18%
$1.4 million $21,773
May 25, 10 AM $0.111
-0.09%
$1.4 million $21,562
May 25, 9 AM $0.111
+0.09%
$1.4 million $21,319
May 25, 8 AM $0.111
-0.18%
$1.4 million $21,622
May 25, 7 AM $0.111
+0.18%
$1.4 million $21,620
May 25, 6 AM $0.111
-0.09%
$1.4 million $21,767
May 25, 5 AM $0.111
-0.18%
$1.4 million $21,467
May 25, 4 AM $0.111
-0.27%
$1.4 million $21,270
May 25, 3 AM $0.111
+0.54%
$1.41 million $20,760
May 25, 2 AM $0.111
+0.00%
$1.4 million $16,718
May 25, 1 AM $0.111
+0.09%
$1.4 million $15,852
May 25, 12 AM $0.111
-0.18%
$1.4 million $15,646
May 24, 11 PM $0.111
+0.09%
$1.4 million $15,714
May 24, 10 PM $0.11
-0.09%
$1.4 million $16,085
May 24, 9 PM $0.111
+0.00%
$1.4 million $16,362
May 24, 8 PM $0.111
+0.00%
$1.4 million $16,873
May 24, 7 PM $0.111
+0.09%
$1.4 million $17,268
May 24, 6 PM $0.111
+0.09%
$1.4 million $18,172
May 24, 5 PM $0.11
-0.18%
$1.4 million $18,195
May 24, 4 PM $0.111
+0.00%
$1.4 million $17,806
May 24, 3 PM $0.111
+0.27%
$1.4 million $17,850
May 24, 2 PM $0.11
+0.09%
$1.4 million $18,261
May 24, 1 PM $0.11
+0.00%
$1.4 million $18,425
May 24, 12 PM $0.11
-0.04%
$1.4 million $18,318
May 24, 11 AM $0.11
+0.00%
$1.4 million $18,363
May 24, 10 AM $0.11
+0.13%
$1.4 million $18,396
May 24, 9 AM $0.11
+0.18%
$1.4 million $17,930