welf Historical Data

$WELF Page 53
Download
Date Close Price change Market cap Trading volume
Apr 5, 3 PM $ 0.105
+1.34%
$ 5.25 million $ 167,514
Apr 5, 2 PM $ 0.104
-0.38%
$ 5.18 million $ 171,171
Apr 5, 1 PM $ 0.103
+0.48%
$ 5.17 million $ 173,013
Apr 5, 12 PM $ 0.103
-0.48%
$ 5.17 million $ 172,976
Apr 5, 11 AM $ 0.104
-1.88%
$ 5.21 million $ 171,778
Apr 5, 10 AM $ 0.105
+0.19%
$ 5.28 million $ 168,655
Apr 5, 9 AM $ 0.105
+0.00%
$ 5.26 million $ 169,446
Apr 5, 8 AM $ 0.105
-0.09%
$ 5.26 million $ 167,647
Apr 5, 7 AM $ 0.106
+0.38%
$ 5.29 million $ 167,828
Apr 5, 6 AM $ 0.105
+0.00%
$ 5.26 million $ 167,542
Apr 5, 5 AM $ 0.105
-0.38%
$ 5.26 million $ 164,042
Apr 5, 4 AM $ 0.105
-0.38%
$ 5.26 million $ 162,503
Apr 5, 3 AM $ 0.105
-0.38%
$ 5.26 million $ 162,341
Apr 5, 2 AM $ 0.106
+0.48%
$ 5.29 million $ 159,561
Apr 5, 1 AM $ 0.105
-1.03%
$ 5.26 million $ 159,963
Apr 5, 12 AM $ 0.106
+0.00%
$ 5.3 million $ 161,528
Apr 4, 11 PM $ 0.106
-0.94%
$ 5.29 million $ 159,837
Apr 4, 10 PM $ 0.106
+0.00%
$ 5.31 million $ 154,761
Apr 4, 9 PM $ 0.107
-0.47%
$ 5.33 million $ 148,972
Apr 4, 8 PM $ 0.107
+0.27%
$ 5.36 million $ 144,162
Apr 4, 7 PM $ 0.107
-4.31%
$ 5.33 million $ 138,757
Apr 4, 6 PM $ 0.111
+1.18%
$ 5.57 million $ 128,831
Apr 4, 5 PM $ 0.11
+0.37%
$ 5.49 million $ 125,567
Apr 4, 4 PM $ 0.109
+0.00%
$ 5.47 million $ 120,892
Apr 4, 3 PM $ 0.109
-0.27%
$ 5.47 million $ 122,879
Apr 4, 2 PM $ 0.109
-0.27%
$ 5.47 million $ 118,238
Apr 4, 1 PM $ 0.11
+0.27%
$ 5.49 million $ 114,153
Apr 4, 12 PM $ 0.11
+0.00%
$ 5.49 million $ 108,207
Apr 4, 11 AM $ 0.11
+0.27%
$ 5.49 million $ 104,657
Apr 4, 10 AM $ 0.11
+0.18%
$ 5.48 million $ 109,836
Apr 4, 9 AM $ 0.109
+0.00%
$ 5.47 million $ 107,706
Apr 4, 8 AM $ 0.11
+0.18%
$ 5.48 million $ 104,885
Apr 4, 7 AM $ 0.109
+0.00%
$ 5.47 million $ 102,534
Apr 4, 6 AM $ 0.11
+0.00%
$ 5.49 million $ 99,365
Apr 4, 5 AM $ 0.11
+0.37%
$ 5.49 million $ 98,819
Apr 4, 4 AM $ 0.109
-0.09%
$ 5.47 million $ 99,729
Apr 4, 3 AM $ 0.11
+0.09%
$ 5.47 million $ 99,472
Apr 4, 2 AM $ 0.109
-0.64%
$ 5.47 million $ 102,868
Apr 4, 1 AM $ 0.11
+0.27%
$ 5.51 million $ 99,033
Apr 4, 12 AM $ 0.109
+0.00%
$ 5.47 million $ 96,989
Apr 3, 11 PM $ 0.109
-0.18%
$ 5.47 million $ 105,830
Apr 3, 10 PM $ 0.11
+0.27%
$ 5.51 million $ 108,031
Apr 3, 9 PM $ 0.108
-0.37%
$ 5.42 million $ 113,152
Apr 3, 8 PM $ 0.109
+0.37%
$ 5.44 million $ 117,998
Apr 3, 7 PM $ 0.108
+0.09%
$ 5.42 million $ 117,504
Apr 3, 6 PM $ 0.109
+0.09%
$ 5.45 million $ 123,116
Apr 3, 5 PM $ 0.109
-1.18%
$ 5.43 million $ 123,179
Apr 3, 4 PM $ 0.11
+0.00%
$ 5.5 million $ 126,914
Apr 3, 3 PM $ 0.11
-0.18%
$ 5.5 million $ 130,046
Apr 3, 2 PM $ 0.11
+0.82%
$ 5.5 million $ 140,343