welf Historical Data

$WELF Page 53
Download
Date Close Price change Market cap Trading volume
May 24, 9 AM $0.11
+0.18%
$1.4 million $17,930
May 24, 8 AM $0.11
+0.00%
$1.39 million $17,606
May 24, 7 AM $0.11
+0.00%
$1.39 million $17,660
May 24, 6 AM $0.11
+0.00%
$1.39 million $17,929
May 24, 5 AM $0.11
+0.09%
$1.39 million $18,554
May 24, 4 AM $0.11
+0.00%
$1.39 million $18,731
May 24, 3 AM $0.11
+0.09%
$1.39 million $18,673
May 24, 2 AM $0.11
-0.18%
$1.39 million $18,646
May 24, 1 AM $0.11
+0.00%
$1.39 million $18,919
May 24, 12 AM $0.11
+0.00%
$1.39 million $19,232
May 23, 11 PM $0.11
-0.27%
$1.39 million $19,300
May 23, 10 PM $0.11
+0.25%
$1.4 million $18,815
May 23, 9 PM $0.11
+0.18%
$1.39 million $18,419
May 23, 8 PM $0.11
+0.94%
$1.39 million $18,969
May 23, 7 PM $0.109
+0.00%
$1.38 million $19,211
May 23, 6 PM $0.109
+0.18%
$1.38 million $18,769
May 23, 5 PM $0.109
+0.09%
$1.38 million $18,879
May 23, 4 PM $0.109
-0.11%
$1.38 million $20,893
May 23, 3 PM $0.109
+0.20%
$1.38 million $30,883
May 23, 2 PM $0.109
+0.28%
$1.38 million $29,718
May 23, 1 PM $0.108
-0.09%
$1.37 million $31,606
May 23, 12 PM $0.109
+0.09%
$1.37 million $33,343
May 23, 11 AM $0.108
+0.00%
$1.37 million $33,471
May 23, 10 AM $0.108
-0.31%
$1.37 million $34,011
May 23, 9 AM $0.109
-0.09%
$1.38 million $34,400
May 23, 8 AM $0.109
+0.04%
$1.38 million $34,956
May 23, 7 AM $0.109
-1.27%
$1.37 million $32,758
May 23, 6 AM $0.11
-0.09%
$1.39 million $32,531
May 23, 5 AM $0.11
+0.09%
$1.39 million $31,957
May 23, 4 AM $0.11
+0.00%
$1.39 million $31,901
May 23, 3 AM $0.11
+0.18%
$1.39 million $34,555
May 23, 2 AM $0.11
-0.54%
$1.39 million $34,963
May 23, 1 AM $0.111
+0.09%
$1.4 million $35,176
May 23, 12 AM $0.11
+0.13%
$1.39 million $34,935
May 22, 11 PM $0.11
-0.09%
$1.39 million $35,357
May 22, 10 PM $0.11
+0.13%
$1.39 million $35,891
May 22, 9 PM $0.11
+0.24%
$1.39 million $36,020
May 22, 8 PM $0.11
+0.08%
$1.39 million $35,054
May 22, 7 PM $0.11
-0.27%
$1.39 million $36,323
May 22, 6 PM $0.11
-0.08%
$1.39 million $36,279
May 22, 5 PM $0.11
+0.00%
$1.4 million $41,448
May 22, 4 PM $0.111
-0.02%
$1.41 million $43,728
May 22, 3 PM $0.111
-0.23%
$1.41 million $33,595
May 22, 2 PM $0.111
-0.50%
$1.41 million $35,980
May 22, 1 PM $0.112
+1.92%
$1.42 million $36,313
May 22, 12 PM $0.11
-0.36%
$1.39 million $32,418
May 22, 11 AM $0.11
-0.36%
$1.4 million $33,236
May 22, 10 AM $0.111
+0.00%
$1.4 million $32,790
May 22, 9 AM $0.111
+0.18%
$1.4 million $32,737
May 22, 8 AM $0.11
-0.27%
$1.4 million $33,878