welf Historical Data

$WELF Page 53
Download
Date Close Price change Market cap Trading volume
Dec 24, 6 PM $ 0.28
+0.00%
$ 14.01 million $ 331,338
Dec 24, 5 PM $ 0.28
+0.11%
$ 14.02 million $ 327,358
Dec 24, 4 PM $ 0.28
-1.90%
$ 14.01 million $ 327,357
Dec 24, 3 PM $ 0.286
-3.14%
$ 14.28 million $ 312,750
Dec 24, 2 PM $ 0.294
-1.61%
$ 14.7 million $ 307,901
Dec 24, 1 PM $ 0.299
-5.52%
$ 14.97 million $ 311,399
Dec 24, 12 PM $ 0.317
+2.43%
$ 15.84 million $ 308,215
Dec 24, 11 AM $ 0.314
+2.12%
$ 15.71 million $ 308,154
Dec 24, 10 AM $ 0.307
-0.47%
$ 15.34 million $ 309,358
Dec 24, 9 AM $ 0.308
+4.08%
$ 15.41 million $ 304,780
Dec 24, 8 AM $ 0.296
+2.58%
$ 14.82 million $ 301,725
Dec 24, 7 AM $ 0.289
+4.97%
$ 14.44 million $ 298,709
Dec 24, 6 AM $ 0.275
-2.97%
$ 13.76 million $ 300,437
Dec 24, 5 AM $ 0.284
+2.04%
$ 14.18 million $ 300,949
Dec 23, 11 PM $ 0.323
-0.06%
$ 16.15 million $ 217,956
Dec 23, 10 PM $ 0.323
-2.97%
$ 16.16 million $ 296,054
Dec 23, 9 PM $ 0.332
-1.83%
$ 16.62 million $ 295,934
Dec 23, 8 PM $ 0.339
-1.48%
$ 16.93 million $ 299,706
Dec 23, 7 PM $ 0.343
-1.16%
$ 17.19 million $ 297,312
Dec 23, 6 PM $ 0.347
+0.24%
$ 17.33 million $ 299,765
Dec 23, 5 PM $ 0.346
+1.47%
$ 17.29 million $ 307,770
Dec 23, 4 PM $ 0.345
+3.20%
$ 17.24 million $ 309,236
Dec 23, 3 PM $ 0.334
-0.50%
$ 16.72 million $ 306,226
Dec 23, 2 PM $ 0.336
-0.44%
$ 16.82 million $ 311,706
Dec 23, 1 PM $ 0.338
-0.44%
$ 16.89 million $ 300,706
Dec 23, 12 PM $ 0.339
-0.18%
$ 16.96 million $ 289,809
Dec 23, 11 AM $ 0.34
+2.87%
$ 17 million $ 288,370
Dec 23, 10 AM $ 0.331
+0.58%
$ 16.54 million $ 295,166
Dec 23, 9 AM $ 0.329
+0.12%
$ 16.45 million $ 299,898
Dec 23, 8 AM $ 0.328
+6.34%
$ 16.4 million $ 302,302
Dec 23, 7 AM $ 0.309
-0.43%
$ 15.46 million $ 302,697
Dec 23, 6 AM $ 0.31
-1.28%
$ 15.52 million $ 302,972
Dec 23, 5 AM $ 0.316
+0.10%
$ 15.78 million $ 311,238
Dec 23, 4 AM $ 0.315
-0.87%
$ 15.77 million $ 301,293
Dec 23, 3 AM $ 0.318
-5.13%
$ 15.94 million $ 304,320
Dec 23, 2 AM $ 0.335
-0.74%
$ 16.77 million $ 302,257
Dec 23, 1 AM $ 0.338
-0.61%
$ 16.91 million $ 290,698
Dec 23, 12 AM $ 0.34
-1.19%
$ 16.98 million $ 284,579
Dec 22, 11 PM $ 0.344
-0.21%
$ 17.2 million $ 287,595
Dec 22, 10 PM $ 0.345
+0.00%
$ 17.23 million $ 294,780
Dec 22, 9 PM $ 0.345
+0.00%
$ 17.23 million $ 290,600
Dec 22, 8 PM $ 0.345
-0.86%
$ 17.23 million $ 291,608
Dec 22, 7 PM $ 0.348
-3.36%
$ 17.41 million $ 291,312
Dec 22, 6 PM $ 0.36
+0.13%
$ 18 million $ 300,456
Dec 22, 5 PM $ 0.359
-0.11%
$ 17.97 million $ 303,326
Dec 22, 4 PM $ 0.363
-3.24%
$ 18.16 million $ 315,151
Dec 22, 3 PM $ 0.375
+9.16%
$ 18.77 million $ 249,490
Dec 22, 2 PM $ 0.334
+0.00%
$ 16.68 million $ 244,640
Dec 22, 10 AM $ 0.363
+0.34%
$ 18.16 million $ 333,208
Dec 22, 9 AM $ 0.362
+0.36%
$ 18.09 million $ 328,605