welf Historical Data

$WELF Page 54
Download
Date Close Price change Market cap Trading volume
Dec 22, 9 AM $ 0.362
+0.36%
$ 18.09 million $ 328,605
Dec 22, 8 AM $ 0.361
+0.75%
$ 18.07 million $ 330,492
Dec 22, 7 AM $ 0.358
-0.01%
$ 17.91 million $ 324,242
Dec 22, 6 AM $ 0.359
+1.52%
$ 17.95 million $ 317,762
Dec 22, 5 AM $ 0.354
+0.14%
$ 17.68 million $ 302,495
Dec 22, 4 AM $ 0.353
+0.00%
$ 17.66 million $ 304,333
Dec 22, 3 AM $ 0.353
+0.57%
$ 17.66 million $ 301,077
Dec 22, 2 AM $ 0.351
-0.57%
$ 17.55 million $ 293,775
Dec 22, 1 AM $ 0.353
-0.67%
$ 17.66 million $ 289,434
Dec 22, 12 AM $ 0.357
-0.19%
$ 17.84 million $ 288,683
Dec 21, 11 PM $ 0.357
+0.20%
$ 17.84 million $ 272,636
Dec 21, 10 PM $ 0.356
+0.34%
$ 17.8 million $ 265,181
Dec 21, 9 PM $ 0.354
+0.08%
$ 17.73 million $ 268,443
Dec 21, 8 PM $ 0.354
-0.76%
$ 17.71 million $ 277,802
Dec 21, 7 PM $ 0.357
+4.19%
$ 17.85 million $ 287,814
Dec 21, 6 PM $ 0.342
+0.28%
$ 17.12 million $ 282,196
Dec 21, 5 PM $ 0.342
+7.33%
$ 17.08 million $ 280,026
Dec 21, 4 PM $ 0.327
-9.57%
$ 16.35 million $ 267,113
Dec 21, 3 PM $ 0.366
-1.02%
$ 18.3 million $ 259,277
Dec 21, 2 PM $ 0.37
-0.54%
$ 18.49 million $ 271,521
Dec 21, 1 PM $ 0.372
-1.30%
$ 18.59 million $ 274,788
Dec 21, 12 PM $ 0.377
-3.17%
$ 18.84 million $ 275,185
Dec 21, 11 AM $ 0.389
+0.66%
$ 19.46 million $ 267,469
Dec 21, 10 AM $ 0.386
-2.10%
$ 19.31 million $ 266,435
Dec 21, 9 AM $ 0.395
-3.65%
$ 19.73 million $ 276,673
Dec 21, 8 AM $ 0.409
+0.00%
$ 20.48 million $ 284,937
Dec 21, 7 AM $ 0.409
+0.00%
$ 20.48 million $ 303,489
Dec 21, 6 AM $ 0.409
-0.50%
$ 20.48 million $ 312,950
Dec 21, 5 AM $ 0.412
-4.70%
$ 20.58 million $ 321,649
Dec 21, 4 AM $ 0.432
+2.68%
$ 21.61 million $ 328,878
Dec 21, 3 AM $ 0.42
+0.14%
$ 21 million $ 280,706
Dec 21, 2 AM $ 0.419
-0.14%
$ 20.97 million $ 340,956
Dec 21, 1 AM $ 0.419
-0.12%
$ 20.95 million $ 343,975
Dec 21, 12 AM $ 0.419
-0.14%
$ 20.96 million $ 344,907
Dec 20, 11 PM $ 0.42
+2.35%
$ 21 million $ 342,449
Dec 20, 10 PM $ 0.411
+0.00%
$ 20.53 million $ 340,173
Dec 20, 9 PM $ 0.411
+0.18%
$ 20.53 million $ 337,912
Dec 20, 8 PM $ 0.41
+0.00%
$ 20.48 million $ 279,620
Dec 20, 7 PM $ 0.41
-0.07%
$ 20.5 million $ 265,960
Dec 20, 6 PM $ 0.41
-0.53%
$ 20.52 million $ 312,990
Dec 20, 5 PM $ 0.414
+0.29%
$ 20.68 million $ 303,101
Dec 20, 4 PM $ 0.412
-1.01%
$ 20.62 million $ 297,972
Dec 20, 3 PM $ 0.417
-0.46%
$ 20.86 million $ 288,519
Dec 20, 2 PM $ 0.419
-0.34%
$ 20.93 million $ 269,209
Dec 20, 1 PM $ 0.42
+1.26%
$ 21.01 million $ 261,542
Dec 20, 12 PM $ 0.415
-0.06%
$ 20.75 million $ 263,402
Dec 20, 11 AM $ 0.414
-1.74%
$ 20.77 million $ 264,151
Dec 20, 10 AM $ 0.422
-4.71%
$ 21.08 million $ 260,882
Dec 20, 9 AM $ 0.441
-0.59%
$ 22.07 million $ 250,117
Dec 20, 8 AM $ 0.445
-0.14%
$ 22.23 million $ 236,643