welf Historical Data

$WELF Page 54
Download
Date Close Price change Market cap Trading volume
May 22, 8 AM $0.11
-0.27%
$1.4 million $33,878
May 22, 7 AM $0.111
+0.45%
$1.4 million $34,100
May 22, 6 AM $0.11
-0.27%
$1.4 million $34,145
May 22, 5 AM $0.111
+0.26%
$1.4 million $34,161
May 22, 4 AM $0.11
-0.09%
$1.4 million $34,162
May 22, 3 AM $0.11
-0.14%
$1.4 million $34,700
May 22, 2 AM $0.111
+0.00%
$1.4 million $34,425
May 22, 1 AM $0.11
+0.08%
$1.4 million $34,167
May 22, 12 AM $0.11
+0.17%
$1.4 million $34,111
May 21, 11 PM $0.11
+0.00%
$1.4 million $33,752
May 21, 10 PM $0.11
+0.09%
$1.4 million $33,502
May 21, 9 PM $0.11
+0.00%
$1.4 million $33,562
May 21, 8 PM $0.11
-0.39%
$1.4 million $33,850
May 21, 7 PM $0.11
-0.35%
$1.4 million $32,367
May 21, 6 PM $0.111
+0.33%
$1.4 million $32,818
May 21, 5 PM $0.11
+1.55%
$1.4 million $27,939
May 21, 4 PM $0.109
-0.38%
$1.38 million $24,355
May 21, 3 PM $0.109
+1.02%
$1.38 million $24,786
May 21, 2 PM $0.108
-0.09%
$1.37 million $27,633
May 21, 1 PM $0.108
+0.02%
$1.37 million $28,051
May 21, 12 PM $0.108
+2.74%
$1.37 million $28,956
May 21, 11 AM $0.105
+0.38%
$1.33 million $27,923
May 21, 10 AM $0.105
+0.19%
$1.32 million $28,333
May 21, 9 AM $0.104
-0.10%
$1.32 million $28,080
May 21, 8 AM $0.104
-0.48%
$1.32 million $29,125
May 21, 7 AM $0.105
-0.28%
$1.33 million $28,593
May 21, 6 AM $0.105
+0.38%
$1.33 million $28,781
May 21, 5 AM $0.105
-0.28%
$1.33 million $28,717
May 21, 4 AM $0.105
+0.10%
$1.33 million $28,726
May 21, 3 AM $0.105
+0.00%
$1.33 million $28,075
May 21, 2 AM $0.105
-0.19%
$1.33 million $27,849
May 21, 1 AM $0.105
-0.76%
$1.33 million $27,558
May 21, 12 AM $0.106
+0.48%
$1.34 million $27,456
May 20, 11 PM $0.105
-0.09%
$1.33 million $27,586
May 20, 10 PM $0.105
+0.19%
$1.33 million $28,018
May 20, 9 PM $0.105
-1.04%
$1.33 million $30,754
May 20, 8 PM $0.106
+0.19%
$1.34 million $30,285
May 20, 7 PM $0.106
-0.28%
$1.34 million $29,758
May 20, 6 PM $0.106
+0.57%
$1.34 million $28,816
May 20, 5 PM $0.105
+0.01%
$1.33 million $27,961
May 20, 4 PM $0.105
-1.05%
$1.33 million $27,398
May 20, 3 PM $0.106
+1.26%
$1.34 million $26,537
May 20, 2 PM $0.105
+1.35%
$1.33 million $21,025
May 20, 1 PM $0.103
-0.50%
$1.31 million $20,048
May 20, 12 PM $0.104
-1.67%
$1.32 million $18,793
May 20, 11 AM $0.106
+2.03%
$1.34 million $17,736
May 20, 10 AM $0.104
-2.03%
$1.31 million $16,843
May 20, 9 AM $0.106
+7.44%
$1.34 million $16,679
May 20, 8 AM $0.0984
-0.10%
$1.25 million $13,279
May 20, 7 AM $0.0986
-1.10%
$1.25 million $14,148