welf Historical Data

$WELF Page 54
Download
Date Close Price change Market cap Trading volume
Feb 12, 9 AM $ 0.155
-2.24%
$ 7.73 million $ 104,944
Feb 12, 8 AM $ 0.158
+2.07%
$ 7.91 million $ 111,826
Feb 12, 7 AM $ 0.155
-2.09%
$ 7.75 million $ 115,248
Feb 12, 6 AM $ 0.158
+2.32%
$ 7.91 million $ 118,206
Feb 12, 5 AM $ 0.155
-3.18%
$ 7.74 million $ 118,086
Feb 12, 4 AM $ 0.16
+0.44%
$ 7.97 million $ 104,848
Feb 12, 3 AM $ 0.159
-0.06%
$ 7.96 million $ 97,514
Feb 12, 2 AM $ 0.159
-0.19%
$ 7.96 million $ 102,973
Feb 12, 1 AM $ 0.16
+0.63%
$ 7.98 million $ 102,680
Feb 12, 12 AM $ 0.158
+0.70%
$ 7.91 million $ 101,881
Feb 11, 11 PM $ 0.158
+2.65%
$ 7.85 million $ 98,053
Feb 11, 10 PM $ 0.153
-1.18%
$ 7.67 million $ 105,696
Feb 11, 9 PM $ 0.155
+2.24%
$ 7.73 million $ 119,909
Feb 11, 8 PM $ 0.151
-0.87%
$ 7.54 million $ 125,518
Feb 11, 7 PM $ 0.152
+1.04%
$ 7.61 million $ 130,605
Feb 11, 6 PM $ 0.152
-0.85%
$ 7.61 million $ 137,422
Feb 11, 5 PM $ 0.152
-1.52%
$ 7.79 million $ 138,371
Feb 11, 4 PM $ 0.154
-2.71%
$ 7.71 million $ 134,659
Feb 11, 3 PM $ 0.158
-0.97%
$ 7.88 million $ 130,906
Feb 11, 2 PM $ 0.16
+0.98%
$ 8 million $ 130,590
Feb 11, 1 PM $ 0.158
-0.75%
$ 7.92 million $ 130,245
Feb 11, 12 PM $ 0.16
-1.59%
$ 7.98 million $ 130,191
Feb 11, 11 AM $ 0.162
+4.30%
$ 8.11 million $ 135,717
Feb 11, 10 AM $ 0.155
+1.63%
$ 7.76 million $ 134,987
Feb 11, 9 AM $ 0.153
-1.74%
$ 7.64 million $ 129,166
Feb 11, 8 AM $ 0.155
+0.97%
$ 7.77 million $ 121,949
Feb 11, 7 AM $ 0.153
+0.20%
$ 7.67 million $ 118,698
Feb 11, 6 AM $ 0.153
+0.59%
$ 7.67 million $ 114,536
Feb 11, 5 AM $ 0.153
+0.00%
$ 7.63 million $ 109,952
Feb 11, 4 AM $ 0.153
+0.07%
$ 7.63 million $ 109,952
Feb 11, 3 AM $ 0.152
+0.00%
$ 7.63 million $ 109,657
Feb 11, 2 AM $ 0.152
-0.13%
$ 7.62 million $ 101,208
Feb 11, 1 AM $ 0.152
+0.07%
$ 7.62 million $ 93,522
Feb 11, 12 AM $ 0.152
+0.00%
$ 7.63 million $ 88,034
Feb 10, 11 PM $ 0.152
-0.13%
$ 7.62 million $ 86,574
Feb 10, 10 PM $ 0.152
+0.00%
$ 7.63 million $ 82,411
Feb 10, 9 PM $ 0.152
+1.33%
$ 7.63 million $ 79,729
Feb 10, 8 PM $ 0.15
-0.46%
$ 7.52 million $ 86,312
Feb 10, 7 PM $ 0.15
-0.40%
$ 7.5 million $ 88,354
Feb 10, 6 PM $ 0.151
-1.57%
$ 7.54 million $ 86,028
Feb 10, 5 PM $ 0.153
+0.00%
$ 7.67 million $ 89,010
Feb 10, 4 PM $ 0.153
-0.07%
$ 7.67 million $ 92,156
Feb 10, 3 PM $ 0.153
+0.00%
$ 7.67 million $ 96,000
Feb 10, 2 PM $ 0.153
-0.07%
$ 7.67 million $ 111,113
Feb 10, 1 PM $ 0.153
-0.03%
$ 7.67 million $ 121,684
Feb 10, 12 PM $ 0.154
+0.23%
$ 7.68 million $ 130,727
Feb 10, 11 AM $ 0.153
-5.08%
$ 7.66 million $ 137,320
Feb 10, 10 AM $ 0.161
+0.00%
$ 8.07 million $ 142,931
Feb 10, 9 AM $ 0.161
+0.00%
$ 8.07 million $ 146,402
Feb 10, 8 AM $ 0.161
-1.52%
$ 8.07 million $ 150,049