welf Historical Data

$WELF Page 54
Download
Date Close Price change Market cap Trading volume
Apr 3, 2 PM $ 0.11
+0.82%
$ 5.5 million $ 140,343
Apr 3, 1 PM $ 0.109
+0.09%
$ 5.46 million $ 145,807
Apr 3, 12 PM $ 0.109
-1.71%
$ 5.46 million $ 154,358
Apr 3, 11 AM $ 0.116
+3.84%
$ 5.82 million $ 161,980
Apr 3, 10 AM $ 0.112
-0.35%
$ 5.62 million $ 157,095
Apr 3, 9 AM $ 0.112
-0.48%
$ 5.62 million $ 157,974
Apr 3, 8 AM $ 0.113
+0.17%
$ 5.65 million $ 158,343
Apr 3, 7 AM $ 0.112
-0.05%
$ 5.62 million $ 162,487
Apr 3, 6 AM $ 0.113
-0.53%
$ 5.63 million $ 167,439
Apr 3, 5 AM $ 0.113
+0.27%
$ 5.66 million $ 175,645
Apr 3, 4 AM $ 0.112
-0.18%
$ 5.6 million $ 181,758
Apr 3, 3 AM $ 0.112
-1.08%
$ 5.61 million $ 185,936
Apr 3, 2 AM $ 0.113
-0.09%
$ 5.64 million $ 187,104
Apr 3, 1 AM $ 0.113
-1.49%
$ 5.63 million $ 194,292
Apr 3, 12 AM $ 0.114
+4.87%
$ 5.72 million $ 195,055
Apr 2, 11 PM $ 0.109
-1.26%
$ 5.46 million $ 178,955
Apr 2, 10 PM $ 0.111
-0.88%
$ 5.53 million $ 173,466
Apr 2, 9 PM $ 0.112
+0.00%
$ 5.58 million $ 165,259
Apr 2, 8 PM $ 0.113
+0.43%
$ 5.63 million $ 155,894
Apr 2, 7 PM $ 0.112
-0.78%
$ 5.59 million $ 154,722
Apr 2, 6 PM $ 0.113
+0.71%
$ 5.64 million $ 152,940
Apr 2, 5 PM $ 0.112
-0.35%
$ 5.62 million $ 149,387
Apr 2, 4 PM $ 0.113
+1.16%
$ 5.64 million $ 144,188
Apr 2, 3 PM $ 0.113
+1.16%
$ 5.64 million $ 133,519
Apr 2, 2 PM $ 0.113
+1.07%
$ 5.63 million $ 123,704
Apr 2, 1 PM $ 0.111
-0.80%
$ 5.57 million $ 121,162
Apr 2, 12 PM $ 0.112
-0.18%
$ 5.58 million $ 128,383
Apr 2, 11 AM $ 0.112
-1.04%
$ 5.59 million $ 131,318
Apr 2, 10 AM $ 0.113
-0.27%
$ 5.64 million $ 135,574
Apr 2, 9 AM $ 0.113
-0.61%
$ 5.67 million $ 133,062
Apr 2, 8 AM $ 0.114
-0.26%
$ 5.71 million $ 136,105
Apr 2, 7 AM $ 0.115
-0.35%
$ 5.72 million $ 132,981
Apr 2, 6 AM $ 0.115
-0.61%
$ 5.72 million $ 133,584
Apr 2, 5 AM $ 0.115
+0.35%
$ 5.76 million $ 127,743
Apr 2, 4 AM $ 0.115
+0.17%
$ 5.74 million $ 120,086
Apr 2, 3 AM $ 0.116
-0.09%
$ 5.79 million $ 117,132
Apr 2, 2 AM $ 0.117
-0.51%
$ 5.83 million $ 117,378
Apr 2, 1 AM $ 0.117
-1.68%
$ 5.85 million $ 117,397
Apr 2, 12 AM $ 0.119
+0.00%
$ 5.95 million $ 125,561
Apr 1, 11 PM $ 0.119
+0.00%
$ 5.95 million $ 144,131
Apr 1, 10 PM $ 0.119
+0.17%
$ 5.95 million $ 159,518
Apr 1, 9 PM $ 0.119
-0.01%
$ 5.94 million $ 162,859
Apr 1, 8 PM $ 0.119
-0.99%
$ 5.94 million $ 166,627
Apr 1, 7 PM $ 0.12
+3.26%
$ 6 million $ 166,107
Apr 1, 6 PM $ 0.116
+0.42%
$ 5.82 million $ 156,972
Apr 1, 5 PM $ 0.116
+0.09%
$ 5.79 million $ 161,753
Apr 1, 4 PM $ 0.116
+0.01%
$ 5.79 million $ 171,503
Apr 1, 3 PM $ 0.116
+1.55%
$ 5.79 million $ 180,415
Apr 1, 2 PM $ 0.115
+0.51%
$ 5.77 million $ 190,486
Apr 1, 1 PM $ 0.115
+2.52%
$ 5.75 million $ 195,353