welf Historical Data

$WELF Page 55
Download
Date Close Price change Market cap Trading volume
Apr 1, 2 PM $ 0.115
+0.51%
$ 5.77 million $ 190,486
Apr 1, 1 PM $ 0.115
+2.52%
$ 5.75 million $ 195,353
Apr 1, 12 PM $ 0.112
-1.06%
$ 5.6 million $ 188,808
Apr 1, 11 AM $ 0.113
+0.09%
$ 5.66 million $ 182,640
Apr 1, 10 AM $ 0.113
+0.53%
$ 5.65 million $ 178,107
Apr 1, 9 AM $ 0.112
-0.09%
$ 5.62 million $ 186,035
Apr 1, 8 AM $ 0.113
+0.77%
$ 5.65 million $ 187,799
Apr 1, 7 AM $ 0.112
-1.14%
$ 5.62 million $ 192,150
Apr 1, 6 AM $ 0.114
-0.60%
$ 5.7 million $ 196,699
Apr 1, 5 AM $ 0.114
+0.52%
$ 5.69 million $ 237,297
Apr 1, 4 AM $ 0.115
-0.61%
$ 5.75 million $ 242,755
Apr 1, 3 AM $ 0.117
-2.00%
$ 5.83 million $ 237,651
Apr 1, 2 AM $ 0.119
-0.75%
$ 5.96 million $ 229,602
Apr 1, 1 AM $ 0.12
-0.83%
$ 6 million $ 225,972
Apr 1, 12 AM $ 0.12
+0.17%
$ 6 million $ 217,696
Mar 31, 11 PM $ 0.12
-0.40%
$ 5.99 million $ 213,007
Mar 31, 10 PM $ 0.12
+0.00%
$ 6.01 million $ 202,517
Mar 31, 9 PM $ 0.12
+0.00%
$ 6.01 million $ 203,796
Mar 31, 8 PM $ 0.12
-0.08%
$ 6.01 million $ 212,565
Mar 31, 7 PM $ 0.12
+0.00%
$ 6.01 million $ 209,793
Mar 31, 6 PM $ 0.12
+0.00%
$ 6.01 million $ 215,515
Mar 31, 5 PM $ 0.12
+1.60%
$ 6.01 million $ 222,087
Mar 31, 4 PM $ 0.118
+0.17%
$ 5.92 million $ 220,768
Mar 31, 3 PM $ 0.118
+0.00%
$ 5.91 million $ 227,803
Mar 31, 2 PM $ 0.118
-0.08%
$ 5.91 million $ 228,383
Mar 31, 1 PM $ 0.118
+0.18%
$ 5.91 million $ 223,384
Mar 31, 12 PM $ 0.118
-0.08%
$ 5.9 million $ 221,878
Mar 31, 11 AM $ 0.118
+0.33%
$ 5.91 million $ 222,860
Mar 31, 10 AM $ 0.118
-4.37%
$ 5.89 million $ 220,310
Mar 31, 9 AM $ 0.123
-2.08%
$ 6.16 million $ 216,734
Mar 31, 8 AM $ 0.125
-1.49%
$ 6.26 million $ 212,827
Mar 31, 7 AM $ 0.127
-0.24%
$ 6.35 million $ 205,362
Mar 31, 6 AM $ 0.127
-0.63%
$ 6.33 million $ 197,868
Mar 31, 5 AM $ 0.127
-1.24%
$ 6.36 million $ 151,360
Mar 31, 4 AM $ 0.129
+0.00%
$ 6.43 million $ 141,579
Mar 31, 3 AM $ 0.129
+0.00%
$ 6.43 million $ 141,579
Mar 31, 2 AM $ 0.129
+0.70%
$ 6.43 million $ 142,465
Mar 31, 1 AM $ 0.128
+2.32%
$ 6.39 million $ 135,568
Mar 31, 12 AM $ 0.125
-0.24%
$ 6.25 million $ 131,915
Mar 30, 11 PM $ 0.126
+0.16%
$ 6.32 million $ 118,004
Mar 30, 10 PM $ 0.127
-0.62%
$ 6.36 million $ 115,029
Mar 30, 9 PM $ 0.128
+4.31%
$ 6.4 million $ 115,665
Mar 30, 8 PM $ 0.123
+0.25%
$ 6.13 million $ 111,805
Mar 30, 7 PM $ 0.122
+0.08%
$ 6.12 million $ 113,670
Mar 30, 6 PM $ 0.123
-1.60%
$ 6.16 million $ 110,737
Mar 30, 5 PM $ 0.125
+0.00%
$ 6.26 million $ 104,145
Mar 30, 4 PM $ 0.126
-2.56%
$ 6.28 million $ 101,134
Mar 30, 3 PM $ 0.129
+2.55%
$ 6.45 million $ 90,588
Mar 30, 2 PM $ 0.126
-0.55%
$ 6.29 million $ 83,908
Mar 30, 1 PM $ 0.126
-2.32%
$ 6.32 million $ 87,139