welf Historical Data

$WELF Page 55
Download
Date Close Price change Market cap Trading volume
Dec 20, 9 AM $ 0.441
-0.59%
$ 22.07 million $ 250,117
Dec 20, 8 AM $ 0.445
-0.14%
$ 22.23 million $ 236,643
Dec 20, 7 AM $ 0.444
-4.39%
$ 22.21 million $ 229,095
Dec 20, 6 AM $ 0.463
+5.05%
$ 23.17 million $ 233,922
Dec 20, 5 AM $ 0.441
-0.66%
$ 22.07 million $ 237,847
Dec 20, 4 AM $ 0.445
-1.28%
$ 22.25 million $ 228,036
Dec 20, 3 AM $ 0.449
+0.00%
$ 22.47 million $ 220,516
Dec 20, 2 AM $ 0.449
-3.59%
$ 22.47 million $ 206,296
Dec 20, 1 AM $ 0.465
-0.13%
$ 23.3 million $ 203,007
Dec 20, 12 AM $ 0.466
-0.60%
$ 23.3 million $ 200,746
Dec 19, 11 PM $ 0.468
-0.15%
$ 23.41 million $ 202,952
Dec 19, 10 PM $ 0.469
-0.52%
$ 23.44 million $ 209,279
Dec 19, 9 PM $ 0.471
-2.73%
$ 23.55 million $ 214,989
Dec 19, 8 PM $ 0.484
-0.08%
$ 24.22 million $ 222,742
Dec 19, 7 PM $ 0.485
+0.05%
$ 24.24 million $ 225,547
Dec 19, 6 PM $ 0.485
+4.95%
$ 24.23 million $ 223,239
Dec 19, 5 PM $ 0.462
-0.96%
$ 23.08 million $ 233,641
Dec 19, 4 PM $ 0.466
+2.35%
$ 23.3 million $ 257,061
Dec 19, 3 PM $ 0.455
+0.77%
$ 22.65 million $ 267,614
Dec 19, 2 PM $ 0.452
-2.82%
$ 22.6 million $ 278,038
Dec 19, 1 PM $ 0.465
-1.68%
$ 23.25 million $ 276,709
Dec 19, 12 PM $ 0.473
-13.75%
$ 23.63 million $ 275,057
Dec 19, 11 AM $ 0.548
-2.53%
$ 27.43 million $ 487,869
Dec 19, 10 AM $ 0.562
+0.12%
$ 28.1 million $ 518,205
Dec 19, 9 AM $ 0.561
+1.01%
$ 28.07 million $ 526,698
Dec 19, 8 AM $ 0.549
+4.21%
$ 27.45 million $ 561,059
Dec 19, 7 AM $ 0.526
+1.80%
$ 26.29 million $ 555,322
Dec 19, 6 AM $ 0.516
-1.04%
$ 25.76 million $ 544,916
Dec 19, 5 AM $ 0.521
-2.56%
$ 26.07 million $ 537,176
Dec 19, 4 AM $ 0.535
-0.69%
$ 26.75 million $ 541,256
Dec 19, 3 AM $ 0.532
+0.00%
$ 26.63 million $ 544,462
Dec 19, 2 AM $ 0.533
+0.18%
$ 26.63 million $ 560,413
Dec 19, 1 AM $ 0.532
+0.46%
$ 26.61 million $ 570,015
Dec 19, 12 AM $ 0.53
+0.27%
$ 26.48 million $ 584,288
Dec 18, 11 PM $ 0.528
+0.00%
$ 26.39 million $ 590,961
Dec 18, 10 PM $ 0.528
+0.13%
$ 26.41 million $ 591,095
Dec 18, 9 PM $ 0.528
-0.24%
$ 26.38 million $ 579,573
Dec 18, 8 PM $ 0.529
-2.01%
$ 26.45 million $ 556,101
Dec 18, 7 PM $ 0.55
-3.75%
$ 27.48 million $ 547,763
Dec 18, 6 PM $ 0.572
+3.64%
$ 28.18 million $ 549,304
Dec 18, 5 PM $ 0.552
-0.84%
$ 27.59 million $ 539,119
Dec 18, 4 PM $ 0.556
-4.07%
$ 27.79 million $ 529,598
Dec 18, 3 PM $ 0.58
-2.56%
$ 28.98 million $ 530,549
Dec 18, 2 PM $ 0.595
-7.37%
$ 29.74 million $ 534,495
Dec 18, 1 PM $ 0.642
+8.51%
$ 32.09 million $ 534,294
Dec 18, 12 PM $ 0.492
-14.62%
$ 24.61 million $ 500,357
Dec 18, 11 AM $ 0.577
-8.70%
$ 28.85 million $ 465,092
Dec 18, 10 AM $ 0.629
-4.26%
$ 31.43 million $ 426,296
Dec 18, 9 AM $ 0.658
+8.73%
$ 32.88 million $ 413,062
Dec 18, 8 AM $ 0.603
+18.87%
$ 30.15 million $ 348,497