welf Historical Data

$WELF Page 55
Download
Date Close Price change Market cap Trading volume
May 20, 7 AM $0.0986
-1.10%
$1.25 million $14,148
May 20, 6 AM $0.0997
-0.30%
$1.26 million $13,990
May 20, 5 AM $0.1
+0.00%
$1.27 million $14,048
May 20, 4 AM $0.0999
-0.10%
$1.26 million $15,533
May 20, 3 AM $0.1
-0.30%
$1.27 million $15,158
May 20, 2 AM $0.1
+0.00%
$1.27 million $14,942
May 20, 1 AM $0.1
+0.91%
$1.27 million $15,460
May 20, 12 AM $0.1
-1.36%
$1.27 million $15,539
May 19, 11 PM $0.101
+0.37%
$1.28 million $15,479
May 19, 10 PM $0.101
+0.40%
$1.28 million $13,584
May 19, 9 PM $0.101
+0.00%
$1.28 million $13,466
May 19, 8 PM $0.101
+0.00%
$1.28 million $13,650
May 19, 7 PM $0.101
+0.20%
$1.28 million $13,732
May 19, 6 PM $0.101
-0.30%
$1.27 million $13,677
May 19, 5 PM $0.101
+0.10%
$1.28 million $13,647
May 19, 4 PM $0.101
-0.10%
$1.28 million $13,696
May 19, 3 PM $0.101
-1.27%
$1.28 million $13,566
May 19, 2 PM $0.102
-0.29%
$1.29 million $14,790
May 19, 1 PM $0.102
+0.00%
$1.3 million $15,154
May 19, 12 PM $0.103
+0.10%
$1.31 million $15,242
May 19, 11 AM $0.103
-0.39%
$1.3 million $15,373
May 19, 10 AM $0.103
+0.01%
$1.31 million $15,586
May 19, 9 AM $0.103
+0.91%
$1.31 million $15,669
May 19, 8 AM $0.102
-3.62%
$1.29 million $15,787
May 19, 7 AM $0.106
-0.09%
$1.34 million $14,645
May 19, 6 AM $0.106
+0.57%
$1.34 million $14,230
May 19, 5 AM $0.105
+0.29%
$1.34 million $14,701
May 19, 4 AM $0.105
+0.00%
$1.33 million $13,872
May 19, 3 AM $0.105
-0.09%
$1.33 million $13,820
May 19, 2 AM $0.104
-1.42%
$1.32 million $13,688
May 19, 1 AM $0.106
-1.11%
$1.34 million $13,236
May 19, 12 AM $0.107
-1.29%
$1.36 million $12,962
May 18, 11 PM $0.108
+0.37%
$1.37 million $13,091
May 18, 10 PM $0.109
+0.09%
$1.37 million $13,641
May 18, 9 PM $0.108
+0.28%
$1.37 million $13,825
May 18, 8 PM $0.109
+0.00%
$1.37 million $13,940
May 18, 7 PM $0.109
+0.18%
$1.37 million $14,284
May 18, 6 PM $0.108
+0.18%
$1.37 million $14,559
May 18, 5 PM $0.108
-0.46%
$1.37 million $14,838
May 18, 4 PM $0.109
+0.18%
$1.38 million $14,863
May 18, 3 PM $0.108
-0.09%
$1.37 million $15,004
May 18, 2 PM $0.109
+0.00%
$1.37 million $15,171
May 18, 1 PM $0.108
+0.00%
$1.37 million $15,090
May 18, 12 PM $0.108
-0.64%
$1.37 million $15,339
May 18, 11 AM $0.109
+0.46%
$1.38 million $15,514
May 18, 10 AM $0.109
-0.46%
$1.38 million $15,664
May 18, 9 AM $0.109
+0.28%
$1.38 million $15,959
May 18, 8 AM $0.109
-0.27%
$1.38 million $15,591
May 18, 7 AM $0.109
+0.09%
$1.38 million $14,977
May 18, 6 AM $0.109
-0.27%
$1.38 million $15,670