welf Historical Data

$WELF Page 55
Download
Date Close Price change Market cap Trading volume
Feb 10, 8 AM $ 0.161
-1.52%
$ 8.07 million $ 150,049
Feb 10, 7 AM $ 0.164
+0.00%
$ 8.2 million $ 153,392
Feb 10, 6 AM $ 0.164
+0.00%
$ 8.2 million $ 167,490
Feb 10, 5 AM $ 0.164
+0.00%
$ 8.2 million $ 184,150
Feb 10, 4 AM $ 0.164
+0.00%
$ 8.2 million $ 200,531
Feb 10, 3 AM $ 0.164
-0.90%
$ 8.2 million $ 211,911
Feb 10, 2 AM $ 0.165
-3.50%
$ 8.27 million $ 217,533
Feb 10, 1 AM $ 0.171
+3.88%
$ 8.57 million $ 219,314
Feb 10, 12 AM $ 0.164
-0.61%
$ 8.2 million $ 220,684
Feb 9, 11 PM $ 0.165
+0.67%
$ 8.2 million $ 223,409
Feb 9, 10 PM $ 0.164
-0.24%
$ 8.21 million $ 222,290
Feb 9, 9 PM $ 0.165
-0.72%
$ 8.23 million $ 214,649
Feb 9, 8 PM $ 0.167
-0.65%
$ 8.33 million $ 208,549
Feb 9, 7 PM $ 0.168
-1.59%
$ 8.33 million $ 210,084
Feb 9, 6 PM $ 0.17
+1.73%
$ 8.52 million $ 217,336
Feb 9, 5 PM $ 0.168
+7.74%
$ 8.42 million $ 217,364
Feb 9, 4 PM $ 0.156
+0.52%
$ 7.82 million $ 233,467
Feb 9, 3 PM $ 0.156
-0.70%
$ 7.8 million $ 239,312
Feb 9, 2 PM $ 0.156
-1.20%
$ 7.83 million $ 231,171
Feb 9, 1 PM $ 0.157
-3.51%
$ 7.83 million $ 223,688
Feb 9, 12 PM $ 0.163
-0.31%
$ 8.14 million $ 218,374
Feb 9, 11 AM $ 0.165
+0.30%
$ 8.22 million $ 210,700
Feb 9, 10 AM $ 0.165
+0.49%
$ 8.22 million $ 207,118
Feb 9, 9 AM $ 0.164
+0.37%
$ 8.21 million $ 207,999
Feb 9, 8 AM $ 0.164
+0.18%
$ 8.19 million $ 211,851
Feb 9, 7 AM $ 0.163
-0.06%
$ 8.18 million $ 210,860
Feb 9, 6 AM $ 0.163
+0.00%
$ 8.16 million $ 205,059
Feb 9, 5 AM $ 0.164
+0.18%
$ 8.16 million $ 201,346
Feb 9, 4 AM $ 0.164
+0.18%
$ 8.18 million $ 198,952
Feb 9, 3 AM $ 0.164
+0.00%
$ 8.18 million $ 203,574
Feb 9, 2 AM $ 0.164
+0.12%
$ 8.18 million $ 204,346
Feb 9, 1 AM $ 0.164
+0.12%
$ 8.18 million $ 208,093
Feb 9, 12 AM $ 0.164
+0.00%
$ 8.18 million $ 207,953
Feb 8, 11 PM $ 0.163
-0.18%
$ 8.16 million $ 204,103
Feb 8, 10 PM $ 0.164
+0.18%
$ 8.16 million $ 203,697
Feb 8, 9 PM $ 0.164
+0.00%
$ 8.18 million $ 206,412
Feb 8, 8 PM $ 0.164
-0.06%
$ 8.18 million $ 212,209
Feb 8, 7 PM $ 0.164
+0.00%
$ 8.18 million $ 208,027
Feb 8, 6 PM $ 0.163
+0.00%
$ 8.16 million $ 199,625
Feb 8, 5 PM $ 0.163
-0.12%
$ 8.17 million $ 198,189
Feb 8, 4 PM $ 0.163
-0.43%
$ 8.16 million $ 182,055
Feb 8, 3 PM $ 0.164
+0.00%
$ 8.19 million $ 175,566
Feb 8, 2 PM $ 0.164
-0.67%
$ 8.19 million $ 175,953
Feb 8, 1 PM $ 0.165
-1.10%
$ 8.22 million $ 177,952
Feb 8, 12 PM $ 0.166
-1.71%
$ 8.32 million $ 174,162
Feb 8, 11 AM $ 0.169
-0.49%
$ 8.47 million $ 168,415
Feb 8, 10 AM $ 0.17
-4.83%
$ 8.49 million $ 166,121
Feb 8, 9 AM $ 0.179
+0.00%
$ 8.94 million $ 158,764
Feb 8, 8 AM $ 0.178
-0.11%
$ 8.93 million $ 151,344
Feb 8, 7 AM $ 0.179
+0.22%
$ 8.94 million $ 148,972