welf Historical Data

$WELF Page 56
Download
Date Close Price change Market cap Trading volume
Dec 18, 8 AM $ 0.603
+18.87%
$ 30.15 million $ 348,497
Dec 18, 7 AM $ 0.506
+0.16%
$ 25.3 million $ 335,194
Dec 18, 6 AM $ 0.505
+0.22%
$ 25.27 million $ 341,745
Dec 18, 5 AM $ 0.505
+0.16%
$ 25.23 million $ 347,705
Dec 18, 4 AM $ 0.503
+0.65%
$ 25.14 million $ 345,055
Dec 18, 3 AM $ 0.5
-1.44%
$ 25.01 million $ 336,890
Dec 18, 2 AM $ 0.506
+0.09%
$ 25.32 million $ 326,771
Dec 18, 1 AM $ 0.506
+2.35%
$ 25.3 million $ 319,194
Dec 18, 12 AM $ 0.494
+0.00%
$ 24.72 million $ 314,136
Dec 17, 11 PM $ 0.494
+1.28%
$ 24.71 million $ 317,749
Dec 17, 10 PM $ 0.488
-0.12%
$ 24.38 million $ 323,049
Dec 17, 9 PM $ 0.488
-1.30%
$ 24.41 million $ 342,625
Dec 17, 8 PM $ 0.495
+0.14%
$ 24.77 million $ 356,444
Dec 17, 7 PM $ 0.501
-2.58%
$ 25.04 million $ 360,178
Dec 17, 6 PM $ 0.514
-0.18%
$ 25.67 million $ 373,507
Dec 17, 5 PM $ 0.516
-4.58%
$ 25.79 million $ 384,313
Dec 17, 4 PM $ 0.541
-6.53%
$ 27.03 million $ 384,858
Dec 17, 3 PM $ 0.589
+32.12%
$ 29.44 million $ 378,357
Dec 17, 2 PM $ 0.445
-0.33%
$ 22.27 million $ 370,348
Dec 17, 1 PM $ 0.447
-5.21%
$ 22.34 million $ 372,251
Dec 17, 12 PM $ 0.471
-0.01%
$ 23.57 million $ 375,912
Dec 17, 11 AM $ 0.471
-5.61%
$ 23.57 million $ 381,679
Dec 17, 10 AM $ 0.499
+1.50%
$ 24.96 million $ 381,004
Dec 17, 9 AM $ 0.492
-0.93%
$ 24.59 million $ 382,586
Dec 17, 8 AM $ 0.496
+26.67%
$ 24.79 million $ 370,076
Dec 17, 7 AM $ 0.391
+7.30%
$ 19.57 million $ 369,317
Dec 17, 6 AM $ 0.365
+1.44%
$ 18.23 million $ 367,286
Dec 17, 5 AM $ 0.359
+0.00%
$ 17.97 million $ 363,855
Dec 17, 4 AM $ 0.359
-0.17%
$ 17.97 million $ 363,560
Dec 17, 3 AM $ 0.36
-0.01%
$ 18.02 million $ 359,905
Dec 17, 2 AM $ 0.36
-0.10%
$ 18.02 million $ 362,330
Dec 17, 1 AM $ 0.361
+0.25%
$ 18.04 million $ 360,715
Dec 17, 12 AM $ 0.361
+0.17%
$ 18.04 million $ 353,629
Dec 16, 11 PM $ 0.36
+0.28%
$ 18 million $ 347,742
Dec 16, 10 PM $ 0.359
-0.31%
$ 17.94 million $ 344,034
Dec 16, 9 PM $ 0.36
-0.07%
$ 18 million $ 332,150
Dec 16, 8 PM $ 0.359
-3.90%
$ 17.97 million $ 328,236
Dec 16, 7 PM $ 0.374
-1.85%
$ 18.72 million $ 329,389
Dec 16, 6 PM $ 0.382
+1.42%
$ 19.1 million $ 317,383
Dec 16, 5 PM $ 0.377
-10.54%
$ 18.86 million $ 313,339
Dec 16, 4 PM $ 0.422
-1.24%
$ 21.08 million $ 303,450
Dec 16, 3 PM $ 0.427
+43.24%
$ 21.34 million $ 293,993
Dec 16, 2 PM $ 0.298
+9.89%
$ 14.9 million $ 270,446
Dec 16, 1 PM $ 0.271
-1.06%
$ 13.55 million $ 264,169
Dec 16, 12 PM $ 0.274
+1.90%
$ 13.71 million $ 267,304
Dec 16, 11 AM $ 0.269
+0.01%
$ 13.43 million $ 272,958
Dec 16, 10 AM $ 0.269
-0.96%
$ 13.42 million $ 278,266
Dec 16, 9 AM $ 0.271
-0.30%
$ 13.57 million $ 283,731
Dec 16, 8 AM $ 0.272
-1.18%
$ 13.61 million $ 283,987
Dec 16, 7 AM $ 0.276
-1.01%
$ 13.78 million $ 276,188