welf Historical Data

$WELF Page 56
Download
Date Close Price change Market cap Trading volume
May 18, 5 AM $0.109
+0.55%
$1.38 million $14,856
May 18, 4 AM $0.109
-0.09%
$1.38 million $15,237
May 18, 3 AM $0.109
-0.09%
$1.38 million $15,491
May 18, 2 AM $0.109
-0.18%
$1.38 million $15,772
May 18, 1 AM $0.109
-0.09%
$1.38 million $15,928
May 18, 12 AM $0.109
-0.18%
$1.38 million $15,904
May 17, 11 PM $0.11
-0.63%
$1.39 million $15,581
May 17, 10 PM $0.11
-0.27%
$1.39 million $15,161
May 17, 9 PM $0.11
+0.18%
$1.4 million $14,981
May 17, 8 PM $0.11
-0.36%
$1.39 million $14,696
May 17, 7 PM $0.111
+0.36%
$1.4 million $14,363
May 17, 6 PM $0.11
-0.36%
$1.39 million $14,137
May 17, 5 PM $0.111
+0.36%
$1.4 million $13,985
May 17, 4 PM $0.11
-0.45%
$1.39 million $13,938
May 17, 3 PM $0.111
+0.00%
$1.4 million $13,854
May 17, 2 PM $0.111
+0.00%
$1.4 million $14,471
May 17, 1 PM $0.111
+0.09%
$1.4 million $14,442
May 17, 12 PM $0.11
-0.09%
$1.4 million $14,456
May 17, 11 AM $0.11
+0.54%
$1.4 million $14,280
May 17, 10 AM $0.11
+0.00%
$1.39 million $20,388
May 17, 9 AM $0.11
-0.54%
$1.39 million $20,330
May 17, 8 AM $0.111
+0.36%
$1.4 million $20,797
May 17, 7 AM $0.111
+0.82%
$1.4 million $21,273
May 17, 6 AM $0.11
-0.18%
$1.39 million $20,612
May 17, 5 AM $0.11
+0.00%
$1.39 million $20,592
May 17, 4 AM $0.11
+0.00%
$1.39 million $20,353
May 17, 3 AM $0.11
-0.18%
$1.39 million $20,473
May 17, 2 AM $0.11
+0.00%
$1.39 million $20,448
May 17, 1 AM $0.11
+0.09%
$1.39 million $20,335
May 17, 12 AM $0.11
+0.09%
$1.39 million $20,245
May 16, 11 PM $0.11
-0.09%
$1.39 million $20,234
May 16, 10 PM $0.11
+0.09%
$1.39 million $20,219
May 16, 9 PM $0.11
+0.18%
$1.39 million $20,148
May 16, 8 PM $0.11
+0.09%
$1.39 million $20,320
May 16, 7 PM $0.11
-0.09%
$1.39 million $20,544
May 16, 6 PM $0.11
+0.09%
$1.39 million $20,417
May 16, 5 PM $0.11
-0.18%
$1.39 million $20,733
May 16, 4 PM $0.11
+0.09%
$1.39 million $20,811
May 16, 3 PM $0.11
-0.09%
$1.39 million $20,797
May 16, 2 PM $0.11
+0.36%
$1.39 million $20,118
May 16, 1 PM $0.11
-0.18%
$1.39 million $20,202
May 16, 12 PM $0.11
+0.09%
$1.39 million $20,263
May 16, 11 AM $0.11
+0.92%
$1.39 million $20,264
May 16, 10 AM $0.109
-0.64%
$1.38 million $14,343
May 16, 9 AM $0.109
+0.00%
$1.38 million $14,168
May 16, 8 AM $0.109
+0.00%
$1.38 million $13,939
May 16, 7 AM $0.109
+0.00%
$1.38 million $19,816
May 16, 6 AM $0.109
+0.46%
$1.38 million $19,964
May 16, 5 AM $0.109
-0.27%
$1.38 million $20,871
May 16, 4 AM $0.109
+0.18%
$1.38 million $26,495