welf Historical Data

$WELF Page 57
Download
Date Close Price change Market cap Trading volume
Feb 6, 5 AM $ 0.153
+0.45%
$ 7.64 million $ 45,837
Feb 6, 4 AM $ 0.152
-2.56%
$ 7.61 million $ 49,204
Feb 6, 3 AM $ 0.156
+1.08%
$ 7.81 million $ 52,360
Feb 6, 2 AM $ 0.154
-0.37%
$ 7.72 million $ 54,173
Feb 6, 1 AM $ 0.156
+5.84%
$ 7.78 million $ 55,508
Feb 6, 12 AM $ 0.147
-1.80%
$ 7.36 million $ 59,862
Feb 5, 11 PM $ 0.15
-0.71%
$ 7.5 million $ 62,384
Feb 5, 10 PM $ 0.151
-2.30%
$ 7.55 million $ 69,336
Feb 5, 9 PM $ 0.154
-0.31%
$ 7.72 million $ 72,114
Feb 5, 8 PM $ 0.155
-3.41%
$ 7.74 million $ 76,776
Feb 5, 7 PM $ 0.16
+0.43%
$ 8.01 million $ 81,485
Feb 5, 6 PM $ 0.161
-5.85%
$ 8.05 million $ 88,048
Feb 5, 5 PM $ 0.171
-0.97%
$ 8.55 million $ 90,680
Feb 5, 4 PM $ 0.17
+0.46%
$ 8.51 million $ 100,836
Feb 5, 3 PM $ 0.17
-4.08%
$ 8.5 million $ 100,440
Feb 5, 2 PM $ 0.177
-0.67%
$ 8.87 million $ 102,442
Feb 5, 1 PM $ 0.179
-1.44%
$ 8.95 million $ 106,539
Feb 5, 12 PM $ 0.184
+2.54%
$ 9.22 million $ 103,119
Feb 5, 11 AM $ 0.18
-1.58%
$ 8.99 million $ 105,777
Feb 5, 10 AM $ 0.183
+0.00%
$ 9.13 million $ 102,620
Feb 5, 9 AM $ 0.183
+0.00%
$ 9.13 million $ 106,745
Feb 5, 8 AM $ 0.183
-0.82%
$ 9.13 million $ 109,715
Feb 5, 7 AM $ 0.184
+0.00%
$ 9.21 million $ 117,085
Feb 5, 6 AM $ 0.184
-3.86%
$ 9.21 million $ 125,387
Feb 5, 5 AM $ 0.191
+4.70%
$ 9.57 million $ 135,789
Feb 5, 4 AM $ 0.183
-3.73%
$ 9.16 million $ 139,913
Feb 5, 3 AM $ 0.19
+1.06%
$ 9.52 million $ 141,386
Feb 5, 2 AM $ 0.188
+0.53%
$ 9.4 million $ 144,882
Feb 5, 1 AM $ 0.187
-0.11%
$ 9.34 million $ 154,381
Feb 5, 12 AM $ 0.187
-0.11%
$ 9.35 million $ 160,377
Feb 4, 11 PM $ 0.186
-2.15%
$ 9.32 million $ 160,372
Feb 4, 10 PM $ 0.19
+1.22%
$ 9.52 million $ 162,516
Feb 4, 9 PM $ 0.189
+0.43%
$ 9.44 million $ 167,917
Feb 4, 8 PM $ 0.188
-0.51%
$ 9.39 million $ 167,537
Feb 4, 7 PM $ 0.189
+0.47%
$ 9.44 million $ 169,859
Feb 4, 6 PM $ 0.188
+0.14%
$ 9.4 million $ 177,126
Feb 4, 5 PM $ 0.188
+0.16%
$ 9.39 million $ 173,946
Feb 4, 4 PM $ 0.188
+0.21%
$ 9.41 million $ 178,509
Feb 4, 3 PM $ 0.187
-1.47%
$ 9.37 million $ 182,722
Feb 4, 2 PM $ 0.19
-4.33%
$ 9.5 million $ 188,223
Feb 4, 1 PM $ 0.199
-1.23%
$ 9.93 million $ 188,951
Feb 4, 12 PM $ 0.201
+4.01%
$ 10.05 million $ 191,957
Feb 4, 11 AM $ 0.193
-0.24%
$ 9.66 million $ 193,912
Feb 4, 10 AM $ 0.194
-3.83%
$ 9.68 million $ 195,465
Feb 4, 9 AM $ 0.201
+0.90%
$ 10.07 million $ 192,670
Feb 4, 8 AM $ 0.2
-0.58%
$ 10 million $ 195,588
Feb 4, 7 AM $ 0.201
+0.20%
$ 10.05 million $ 190,961
Feb 4, 6 AM $ 0.199
-1.59%
$ 9.97 million $ 192,984
Feb 4, 5 AM $ 0.202
+1.03%
$ 10.12 million $ 187,789
Feb 4, 4 AM $ 0.197
+0.30%
$ 9.85 million $ 183,894