welf Historical Data

$WELF Page 57
Download
Date Close Price change Market cap Trading volume
Dec 16, 8 AM $ 0.272
-1.18%
$ 13.61 million $ 283,987
Dec 16, 7 AM $ 0.276
-1.01%
$ 13.78 million $ 276,188
Dec 16, 6 AM $ 0.279
+2.58%
$ 13.93 million $ 269,178
Dec 16, 5 AM $ 0.272
-0.22%
$ 13.58 million $ 208,863
Dec 16, 4 AM $ 0.273
-0.58%
$ 13.63 million $ 214,646
Dec 16, 3 AM $ 0.274
-0.98%
$ 13.71 million $ 223,432
Dec 16, 2 AM $ 0.277
-0.07%
$ 13.82 million $ 222,079
Dec 16, 1 AM $ 0.277
+0.04%
$ 13.84 million $ 224,036
Dec 16, 12 AM $ 0.277
-0.25%
$ 13.83 million $ 290,342
Dec 15, 11 PM $ 0.277
+0.58%
$ 13.86 million $ 291,826
Dec 15, 10 PM $ 0.275
-0.18%
$ 13.77 million $ 288,100
Dec 15, 9 PM $ 0.276
-0.29%
$ 13.8 million $ 292,099
Dec 15, 8 PM $ 0.277
-1.12%
$ 13.84 million $ 291,989
Dec 15, 7 PM $ 0.28
-1.52%
$ 14 million $ 288,679
Dec 15, 6 PM $ 0.284
+0.22%
$ 14.22 million $ 285,073
Dec 15, 5 PM $ 0.284
-2.01%
$ 14.19 million $ 280,447
Dec 15, 4 PM $ 0.29
-5.55%
$ 14.48 million $ 276,566
Dec 15, 3 PM $ 0.306
+0.29%
$ 15.33 million $ 270,803
Dec 15, 2 PM $ 0.306
-1.67%
$ 15.28 million $ 270,386
Dec 15, 1 PM $ 0.311
+3.58%
$ 15.55 million $ 268,789
Dec 15, 12 PM $ 0.3
+6.44%
$ 15.02 million $ 264,214
Dec 15, 11 AM $ 0.282
-0.25%
$ 14.11 million $ 201,949
Dec 15, 10 AM $ 0.283
+0.07%
$ 14.15 million $ 196,649
Dec 15, 9 AM $ 0.283
+0.32%
$ 14.13 million $ 185,574
Dec 15, 8 AM $ 0.282
+0.57%
$ 14.08 million $ 181,098
Dec 15, 7 AM $ 0.28
-0.53%
$ 14 million $ 185,209
Dec 15, 6 AM $ 0.282
+0.82%
$ 14.08 million $ 187,729
Dec 15, 5 AM $ 0.279
-0.32%
$ 13.95 million $ 185,817
Dec 15, 4 AM $ 0.28
+0.57%
$ 14 million $ 182,174
Dec 15, 3 AM $ 0.279
-0.32%
$ 13.96 million $ 173,287
Dec 15, 2 AM $ 0.28
+0.54%
$ 14.01 million $ 169,462
Dec 15, 1 AM $ 0.279
+1.38%
$ 13.95 million $ 221,754
Dec 15, 12 AM $ 0.275
+0.29%
$ 13.75 million $ 212,875
Dec 14, 11 PM $ 0.274
-0.33%
$ 13.71 million $ 202,501
Dec 14, 10 PM $ 0.275
-0.58%
$ 13.73 million $ 198,644
Dec 14, 9 PM $ 0.276
-0.22%
$ 13.8 million $ 188,812
Dec 14, 8 PM $ 0.277
+0.54%
$ 13.83 million $ 185,758
Dec 14, 7 PM $ 0.275
-0.33%
$ 13.76 million $ 136,791
Dec 14, 6 PM $ 0.276
+0.55%
$ 13.8 million $ 192,858
Dec 14, 5 PM $ 0.274
-0.62%
$ 13.72 million $ 191,380
Dec 14, 4 PM $ 0.276
+0.04%
$ 13.8 million $ 191,441
Dec 14, 3 PM $ 0.276
+0.00%
$ 13.8 million $ 195,300
Dec 14, 2 PM $ 0.276
-0.79%
$ 13.8 million $ 198,013
Dec 14, 1 PM $ 0.278
+1.60%
$ 13.9 million $ 203,144
Dec 14, 12 PM $ 0.274
+0.26%
$ 13.7 million $ 200,057
Dec 14, 11 AM $ 0.273
-1.34%
$ 13.64 million $ 198,259
Dec 14, 10 AM $ 0.277
+0.00%
$ 13.83 million $ 203,474
Dec 14, 9 AM $ 0.276
+2.03%
$ 13.82 million $ 221,730
Dec 14, 8 AM $ 0.271
+0.26%
$ 13.55 million $ 176,017
Dec 14, 7 AM $ 0.27
+0.04%
$ 13.51 million $ 223,054