welf Historical Data

$WELF Page 57
Download
Date Close Price change Market cap Trading volume
May 16, 4 AM $0.109
+0.18%
$1.38 million $26,495
May 16, 3 AM $0.109
+0.09%
$1.38 million $26,503
May 16, 2 AM $0.109
+0.28%
$1.38 million $26,601
May 16, 1 AM $0.109
+0.27%
$1.38 million $26,893
May 16, 12 AM $0.108
-0.71%
$1.37 million $26,973
May 15, 11 PM $0.109
-0.27%
$1.38 million $26,021
May 15, 10 PM $0.109
+0.09%
$1.38 million $26,249
May 15, 9 PM $0.109
+0.00%
$1.38 million $26,357
May 15, 8 PM $0.109
+0.55%
$1.38 million $26,542
May 15, 7 PM $0.109
-0.46%
$1.37 million $26,738
May 15, 6 PM $0.109
+0.37%
$1.38 million $27,380
May 15, 5 PM $0.109
+0.00%
$1.38 million $27,621
May 15, 4 PM $0.109
-0.37%
$1.37 million $27,937
May 15, 3 PM $0.109
+0.00%
$1.38 million $28,291
May 15, 2 PM $0.109
+0.09%
$1.38 million $32,000
May 15, 1 PM $0.109
+0.74%
$1.38 million $32,100
May 15, 12 PM $0.109
+0.09%
$1.38 million $32,976
May 15, 11 AM $0.109
+0.00%
$1.37 million $35,413
May 15, 10 AM $0.109
-0.20%
$1.38 million $36,039
May 15, 9 AM $0.109
+0.03%
$1.38 million $36,240
May 15, 8 AM $0.109
-1.64%
$1.38 million $36,294
May 15, 7 AM $0.111
+0.25%
$1.4 million $29,883
May 15, 6 AM $0.111
+0.08%
$1.41 million $30,232
May 15, 5 AM $0.111
+0.55%
$1.4 million $30,098
May 15, 4 AM $0.11
+0.03%
$1.4 million $24,528
May 15, 3 AM $0.11
+0.08%
$1.4 million $24,278
May 15, 2 AM $0.11
+0.50%
$1.39 million $24,051
May 15, 1 AM $0.11
-0.07%
$1.39 million $23,857
May 15, 12 AM $0.11
+0.18%
$1.39 million $21,462
May 14, 11 PM $0.11
+0.46%
$1.39 million $22,144
May 14, 10 PM $0.109
-0.36%
$1.38 million $22,596
May 14, 9 PM $0.11
-0.09%
$1.39 million $23,172
May 14, 8 PM $0.11
+0.09%
$1.39 million $23,193
May 14, 7 PM $0.11
+0.00%
$1.39 million $23,168
May 14, 6 PM $0.11
+0.46%
$1.39 million $26,406
May 14, 5 PM $0.109
-0.55%
$1.38 million $26,471
May 14, 4 PM $0.109
+0.74%
$1.38 million $26,366
May 14, 3 PM $0.108
-0.31%
$1.37 million $25,812
May 14, 2 PM $0.109
+1.47%
$1.37 million $25,687
May 14, 1 PM $0.107
-1.52%
$1.36 million $25,731
May 14, 12 PM $0.109
+7.09%
$1.38 million $3,040
May 14, 11 AM $0.101
+1.00%
$1.28 million $19,108
May 14, 10 AM $0.1
-1.71%
$1.27 million $18,099
May 14, 9 AM $0.102
+0.04%
$1.29 million $17,462
May 14, 8 AM $0.104
+0.39%
$1.31 million $15,636
May 14, 7 AM $0.103
+0.98%
$1.31 million $14,890
May 14, 6 AM $0.102
+0.99%
$1.3 million $15,397
May 14, 5 AM $0.101
-1.46%
$1.28 million $14,988
May 14, 4 AM $0.101
+0.00%
$1.27 million $14,573
May 14, 3 AM $0.101
-0.49%
$1.27 million $14,228