welf Historical Data

$WELF Page 58
Download
Date Close Price change Market cap Trading volume
Dec 14, 7 AM $ 0.27
+0.04%
$ 13.51 million $ 223,054
Dec 14, 6 AM $ 0.27
+0.00%
$ 13.51 million $ 217,886
Dec 14, 5 AM $ 0.27
-0.04%
$ 13.5 million $ 217,743
Dec 14, 4 AM $ 0.27
-0.11%
$ 13.51 million $ 225,374
Dec 14, 3 AM $ 0.271
+0.22%
$ 13.53 million $ 230,067
Dec 14, 2 AM $ 0.27
-0.18%
$ 13.5 million $ 243,729
Dec 14, 1 AM $ 0.27
+0.48%
$ 13.52 million $ 247,097
Dec 14, 12 AM $ 0.269
+0.43%
$ 13.45 million $ 246,309
Dec 13, 11 PM $ 0.268
+2.50%
$ 13.39 million $ 247,751
Dec 13, 10 PM $ 0.261
+0.16%
$ 13.06 million $ 246,169
Dec 13, 9 PM $ 0.261
-1.16%
$ 13.04 million $ 252,027
Dec 13, 8 PM $ 0.264
+0.00%
$ 13.19 million $ 205,513
Dec 13, 7 PM $ 0.264
+0.04%
$ 13.19 million $ 245,965
Dec 13, 6 PM $ 0.264
+0.23%
$ 13.18 million $ 237,122
Dec 13, 5 PM $ 0.263
-0.15%
$ 13.15 million $ 232,749
Dec 13, 4 PM $ 0.264
+0.24%
$ 13.18 million $ 228,746
Dec 13, 3 PM $ 0.263
-0.09%
$ 13.14 million $ 224,144
Dec 13, 2 PM $ 0.263
+0.09%
$ 13.15 million $ 228,830
Dec 13, 1 PM $ 0.26
+0.42%
$ 13 million $ 234,806
Dec 13, 12 PM $ 0.259
-0.43%
$ 12.95 million $ 233,687
Dec 13, 11 AM $ 0.26
-1.05%
$ 13.02 million $ 231,851
Dec 13, 10 AM $ 0.262
-1.53%
$ 13.1 million $ 227,462
Dec 13, 9 AM $ 0.266
-0.80%
$ 13.31 million $ 209,816
Dec 13, 8 AM $ 0.268
-0.52%
$ 13.42 million $ 205,505
Dec 13, 7 AM $ 0.27
-1.53%
$ 13.48 million $ 159,227
Dec 13, 6 AM $ 0.274
-0.15%
$ 13.68 million $ 157,714
Dec 13, 5 AM $ 0.274
+0.04%
$ 13.7 million $ 156,690
Dec 13, 4 AM $ 0.274
-0.04%
$ 13.69 million $ 151,854
Dec 13, 3 AM $ 0.274
-0.07%
$ 13.7 million $ 160,520
Dec 13, 2 AM $ 0.274
-0.25%
$ 13.71 million $ 157,491
Dec 13, 1 AM $ 0.275
+0.04%
$ 13.74 million $ 157,031
Dec 13, 12 AM $ 0.275
-0.04%
$ 13.74 million $ 163,227
Dec 12, 11 PM $ 0.275
-0.07%
$ 13.74 million $ 215,018
Dec 12, 10 PM $ 0.275
+0.00%
$ 13.74 million $ 219,599
Dec 12, 9 PM $ 0.275
+0.04%
$ 13.74 million $ 216,810
Dec 12, 8 PM $ 0.275
+0.00%
$ 13.73 million $ 215,101
Dec 12, 7 PM $ 0.275
-0.21%
$ 13.73 million $ 221,768
Dec 12, 6 PM $ 0.275
-0.54%
$ 13.76 million $ 234,763
Dec 12, 5 PM $ 0.277
+0.61%
$ 13.84 million $ 251,681
Dec 12, 4 PM $ 0.275
-2.55%
$ 13.76 million $ 264,820
Dec 12, 3 PM $ 0.282
-2.96%
$ 14.11 million $ 280,529
Dec 12, 2 PM $ 0.291
-0.06%
$ 14.54 million $ 280,097
Dec 12, 1 PM $ 0.291
-0.95%
$ 14.55 million $ 273,987
Dec 12, 12 PM $ 0.294
-0.10%
$ 14.69 million $ 275,222
Dec 12, 11 AM $ 0.294
-0.67%
$ 14.7 million $ 278,373
Dec 12, 10 AM $ 0.296
-4.99%
$ 14.8 million $ 277,115
Dec 12, 9 AM $ 0.311
-1.12%
$ 15.57 million $ 281,249
Dec 12, 8 AM $ 0.315
-3.64%
$ 15.76 million $ 239,674
Dec 12, 7 AM $ 0.327
-0.21%
$ 16.34 million $ 245,149
Dec 12, 6 AM $ 0.328
+0.40%
$ 16.38 million $ 258,327