welf Historical Data

$WELF Page 58
Download
Date Close Price change Market cap Trading volume
Feb 4, 4 AM $ 0.197
+0.30%
$ 9.85 million $ 183,894
Feb 4, 3 AM $ 0.196
+2.28%
$ 9.81 million $ 185,747
Feb 4, 2 AM $ 0.192
-1.13%
$ 9.61 million $ 182,727
Feb 4, 1 AM $ 0.195
-1.09%
$ 9.71 million $ 175,945
Feb 4, 12 AM $ 0.197
+3.12%
$ 9.83 million $ 164,974
Feb 3, 11 PM $ 0.192
-1.55%
$ 9.59 million $ 167,813
Feb 3, 10 PM $ 0.195
-0.76%
$ 9.76 million $ 161,355
Feb 3, 9 PM $ 0.196
-1.34%
$ 9.84 million $ 156,189
Feb 3, 8 PM $ 0.199
+7.08%
$ 9.95 million $ 156,590
Feb 3, 7 PM $ 0.186
+3.59%
$ 9.3 million $ 149,696
Feb 3, 6 PM $ 0.179
-7.48%
$ 8.97 million $ 133,863
Feb 3, 5 PM $ 0.193
-0.26%
$ 9.66 million $ 126,044
Feb 3, 4 PM $ 0.194
-3.33%
$ 9.69 million $ 111,280
Feb 3, 3 PM $ 0.204
+3.49%
$ 10.19 million $ 106,782
Feb 3, 2 PM $ 0.197
+4.67%
$ 9.85 million $ 98,827
Feb 3, 1 PM $ 0.189
-3.91%
$ 9.47 million $ 99,117
Feb 3, 12 PM $ 0.197
+1.81%
$ 9.85 million $ 97,061
Feb 3, 11 AM $ 0.194
-2.32%
$ 9.68 million $ 91,669
Feb 3, 10 AM $ 0.198
+2.59%
$ 9.91 million $ 88,168
Feb 3, 9 AM $ 0.193
+0.73%
$ 9.66 million $ 89,717
Feb 3, 8 AM $ 0.192
-0.62%
$ 9.59 million $ 92,798
Feb 3, 7 AM $ 0.193
+1.26%
$ 9.65 million $ 89,868
Feb 3, 6 AM $ 0.19
+2.37%
$ 9.52 million $ 80,706
Feb 3, 5 AM $ 0.186
-7.84%
$ 9.31 million $ 79,567
Feb 3, 4 AM $ 0.202
-2.33%
$ 10.08 million $ 82,225
Feb 3, 3 AM $ 0.206
-0.10%
$ 10.32 million $ 81,100
Feb 3, 2 AM $ 0.206
-2.18%
$ 10.32 million $ 84,951
Feb 3, 1 AM $ 0.211
-0.19%
$ 10.55 million $ 87,899
Feb 3, 12 AM $ 0.211
-0.28%
$ 10.54 million $ 98,985
Feb 2, 11 PM $ 0.211
-0.61%
$ 10.57 million $ 100,520
Feb 2, 10 PM $ 0.213
+3.70%
$ 10.64 million $ 102,000
Feb 2, 9 PM $ 0.206
+3.46%
$ 10.32 million $ 108,020
Feb 2, 8 PM $ 0.2
+1.58%
$ 9.98 million $ 108,883
Feb 2, 7 PM $ 0.197
+2.02%
$ 9.82 million $ 112,644
Feb 2, 6 PM $ 0.193
+0.42%
$ 9.63 million $ 119,693
Feb 2, 5 PM $ 0.192
+10.55%
$ 9.59 million $ 123,320
Feb 2, 4 PM $ 0.173
+9.39%
$ 8.68 million $ 123,876
Feb 2, 3 PM $ 0.159
-0.06%
$ 7.93 million $ 127,913
Feb 2, 2 PM $ 0.159
+0.25%
$ 7.93 million $ 130,599
Feb 2, 1 PM $ 0.159
+0.44%
$ 7.96 million $ 128,524
Feb 2, 12 PM $ 0.159
-0.38%
$ 7.96 million $ 129,063
Feb 2, 11 AM $ 0.16
+0.19%
$ 7.99 million $ 130,896
Feb 2, 10 AM $ 0.159
-0.38%
$ 7.97 million $ 132,036
Feb 2, 9 AM $ 0.162
+2.02%
$ 8.09 million $ 133,246
Feb 2, 8 AM $ 0.159
+1.55%
$ 7.92 million $ 126,540
Feb 2, 7 AM $ 0.156
+0.34%
$ 7.8 million $ 135,776
Feb 2, 6 AM $ 0.156
+10.16%
$ 7.78 million $ 141,546
Feb 2, 5 AM $ 0.141
-5.63%
$ 7.07 million $ 149,848
Feb 2, 4 AM $ 0.151
-5.05%
$ 7.57 million $ 152,136
Feb 2, 3 AM $ 0.159
+11.75%
$ 7.97 million $ 152,191