welf Historical Data

$WELF Page 59
Download
Date Close Price change Market cap Trading volume
May 12, 2 AM $0.118
-0.02%
$1.49 million $429
May 12, 1 AM $0.118
-1.48%
$1.49 million $564
May 12, 12 AM $0.119
+0.00%
$1.51 million $173
May 11, 11 PM $0.119
+0.00%
$1.51 million $173
May 11, 10 PM $0.119
+0.00%
$1.51 million $173
May 11, 9 PM $0.119
+0.00%
$1.51 million $173
May 11, 8 PM $0.119
+0.00%
$1.51 million $220
May 11, 7 PM $0.119
-0.83%
$1.51 million $220
May 11, 6 PM $0.12
+0.00%
$1.52 million $215
May 11, 5 PM $0.12
+0.00%
$1.52 million $215
May 11, 4 PM $0.12
+0.00%
$1.52 million $213
May 11, 3 PM $0.12
-0.08%
$1.52 million $654
May 11, 2 PM $0.12
+0.00%
$1.53 million $651
May 11, 1 PM $0.12
+1.01%
$1.53 million $5,780
May 11, 12 PM $0.119
+0.04%
$1.51 million $11,085
May 11, 11 AM $0.119
-0.01%
$1.51 million $16,079
May 11, 10 AM $0.119
-0.03%
$1.51 million $20,624
May 11, 9 AM $0.119
-0.17%
$1.51 million $26,284
May 11, 8 AM $0.119
+0.00%
$1.51 million $29,796
May 11, 7 AM $0.119
+0.00%
$1.51 million $38,452
May 11, 6 AM $0.119
+0.00%
$1.51 million $44,808
May 11, 5 AM $0.119
+0.00%
$1.51 million $51,565
May 11, 4 AM $0.119
+0.00%
$1.51 million $59,678
May 11, 3 AM $0.119
+0.17%
$1.51 million $63,223
May 11, 2 AM $0.119
-0.25%
$1.51 million $69,633
May 11, 1 AM $0.12
-0.25%
$1.51 million $78,003
May 11, 12 AM $0.12
+0.00%
$1.52 million $84,896
May 10, 11 PM $0.12
+0.00%
$1.52 million $90,090
May 10, 10 PM $0.12
+0.00%
$1.52 million $93,993
May 10, 9 PM $0.12
-1.15%
$1.52 million $97,586
May 10, 8 PM $0.119
+0.00%
$1.51 million $104,589
May 10, 7 PM $0.119
+0.00%
$1.51 million $111,673
May 10, 6 PM $0.12
-0.02%
$1.51 million $117,082
May 10, 5 PM $0.12
+0.02%
$1.51 million $124,487
May 10, 4 PM $0.119
+0.00%
$1.51 million $133,888
May 10, 3 PM $0.119
-0.01%
$1.51 million $145,630
May 10, 2 PM $0.12
-0.08%
$1.51 million $154,526
May 10, 1 PM $0.12
-0.57%
$1.51 million $155,409
May 10, 12 PM $0.12
+0.59%
$1.52 million $156,847
May 10, 11 AM $0.12
-0.58%
$1.52 million $159,113
May 10, 10 AM $0.12
+0.08%
$1.53 million $163,229
May 10, 9 AM $0.12
-0.41%
$1.52 million $165,386
May 10, 8 AM $0.121
+0.17%
$1.53 million $166,676
May 10, 7 AM $0.121
+0.08%
$1.53 million $163,581
May 10, 6 AM $0.12
-0.25%
$1.53 million $164,182
May 10, 5 AM $0.121
-0.08%
$1.53 million $162,187
May 10, 4 AM $0.121
-1.31%
$1.53 million $157,420
May 10, 3 AM $0.122
+1.32%
$1.55 million $158,124
May 10, 2 AM $0.121
+0.25%
$1.53 million $157,439
May 10, 1 AM $0.12
-0.08%
$1.52 million $155,359