welf Historical Data

$WELF Page 59
Download
Date Close Price change Market cap Trading volume
Dec 12, 6 AM $ 0.328
+0.40%
$ 16.38 million $ 258,327
Dec 12, 5 AM $ 0.326
+0.06%
$ 16.31 million $ 272,808
Dec 12, 4 AM $ 0.326
+1.88%
$ 16.3 million $ 274,398
Dec 12, 3 AM $ 0.32
+0.63%
$ 15.98 million $ 312,419
Dec 12, 2 AM $ 0.318
+0.13%
$ 15.88 million $ 305,264
Dec 12, 1 AM $ 0.317
+0.76%
$ 15.85 million $ 301,301
Dec 12, 12 AM $ 0.315
-0.99%
$ 15.74 million $ 298,886
Dec 11, 11 PM $ 0.318
+0.10%
$ 15.91 million $ 301,362
Dec 11, 10 PM $ 0.318
-0.61%
$ 15.9 million $ 299,299
Dec 11, 9 PM $ 0.32
+0.89%
$ 16 million $ 310,943
Dec 11, 8 PM $ 0.317
+1.29%
$ 15.86 million $ 308,614
Dec 11, 7 PM $ 0.313
-2.08%
$ 15.66 million $ 308,891
Dec 11, 6 PM $ 0.32
+19.53%
$ 15.99 million $ 303,900
Dec 11, 5 PM $ 0.267
-0.77%
$ 13.36 million $ 290,428
Dec 11, 4 PM $ 0.269
-1.84%
$ 13.48 million $ 287,949
Dec 11, 3 PM $ 0.274
-0.65%
$ 13.69 million $ 274,072
Dec 11, 2 PM $ 0.278
-2.22%
$ 13.88 million $ 270,125
Dec 11, 1 PM $ 0.284
+0.77%
$ 14.2 million $ 267,890
Dec 11, 12 PM $ 0.282
-1.22%
$ 14.08 million $ 260,924
Dec 11, 11 AM $ 0.285
-0.63%
$ 14.26 million $ 258,375
Dec 11, 10 AM $ 0.287
-1.76%
$ 14.37 million $ 260,561
Dec 11, 9 AM $ 0.293
+0.44%
$ 14.63 million $ 256,575
Dec 11, 8 AM $ 0.291
-0.27%
$ 14.55 million $ 251,851
Dec 11, 7 AM $ 0.297
+2.02%
$ 14.85 million $ 246,151
Dec 11, 6 AM $ 0.291
+17.21%
$ 14.55 million $ 233,666
Dec 11, 5 AM $ 0.248
+15.90%
$ 12.41 million $ 216,195
Dec 11, 4 AM $ 0.214
+0.04%
$ 10.71 million $ 207,956
Dec 11, 3 AM $ 0.214
+2.70%
$ 10.71 million $ 211,269
Dec 11, 2 AM $ 0.209
-0.82%
$ 10.43 million $ 218,274
Dec 11, 1 AM $ 0.21
-0.26%
$ 10.52 million $ 224,005
Dec 11, 12 AM $ 0.211
+1.26%
$ 10.55 million $ 229,469
Dec 10, 11 PM $ 0.208
-0.15%
$ 10.42 million $ 224,295
Dec 10, 10 PM $ 0.209
-4.54%
$ 10.44 million $ 224,771
Dec 10, 9 PM $ 0.22
-10.60%
$ 10.99 million $ 212,948
Dec 10, 8 PM $ 0.246
-6.23%
$ 12.29 million $ 218,861
Dec 10, 7 PM $ 0.262
-3.08%
$ 13.12 million $ 220,156
Dec 10, 6 PM $ 0.269
+3.44%
$ 13.76 million $ 225,779
Dec 10, 5 PM $ 0.259
-0.27%
$ 12.97 million $ 222,788
Dec 10, 4 PM $ 0.26
-0.03%
$ 13.01 million $ 221,450
Dec 10, 3 PM $ 0.26
-0.28%
$ 13.01 million $ 221,207
Dec 10, 2 PM $ 0.261
+0.15%
$ 13.04 million $ 198,946
Dec 10, 1 PM $ 0.26
-0.15%
$ 13.02 million $ 200,339
Dec 10, 12 PM $ 0.261
+0.04%
$ 13.03 million $ 203,958
Dec 10, 11 AM $ 0.26
+0.00%
$ 13.03 million $ 209,416
Dec 10, 10 AM $ 0.26
-0.08%
$ 13.02 million $ 208,321
Dec 10, 9 AM $ 0.261
+0.08%
$ 13.03 million $ 217,109
Dec 10, 8 AM $ 0.261
+0.04%
$ 13.03 million $ 232,659
Dec 10, 7 AM $ 0.26
-0.08%
$ 13.02 million $ 227,901
Dec 10, 6 AM $ 0.261
+0.15%
$ 13.03 million $ 228,290
Dec 10, 5 AM $ 0.26
-0.04%
$ 13.01 million $ 225,203