welf Historical Data

$WELF Page 6
Download
Date Close Price change Market cap Trading volume
Sep 23, 2025 $ 0.545
+2.10%
$ 27.2 million $ 104,846
Sep 22, 2025 $ 0.529
-7.55%
$ 26.7 million $ 136,832
Sep 21, 2025 $ 0.57
+0.04%
$ 28.61 million $ 66,109
Sep 20, 2025 $ 0.572
+1.91%
$ 28.5 million $ 164,827
Sep 19, 2025 $ 0.563
+3.55%
$ 27.95 million $ 192,523
Sep 18, 2025 $ 0.545
-0.34%
$ 27.18 million $ 236,546
Sep 17, 2025 $ 0.547
-1.28%
$ 27.26 million $ 122,356
Sep 16, 2025 $ 0.56
-4.39%
$ 27.69 million $ 153,152
Sep 15, 2025 $ 0.586
-0.36%
$ 29.26 million $ 164,311
Sep 14, 2025 $ 0.591
-4.62%
$ 29.43 million $ 80,665
Sep 13, 2025 $ 0.62
-2.59%
$ 30.99 million $ 246,578
Sep 12, 2025 $ 0.639
+0.62%
$ 31.96 million $ 181,000
Sep 11, 2025 $ 0.635
-3.79%
$ 31.73 million $ 234,486
Sep 10, 2025 $ 0.66
+1.81%
$ 32.98 million $ 164,635
Sep 9, 2025 $ 0.648
+12.36%
$ 32.38 million $ 285,718
Sep 8, 2025 $ 0.576
-3.68%
$ 28.78 million $ 356,609
Sep 7, 2025 $ 0.596
+2.02%
$ 29.82 million $ 350,386
Sep 6, 2025 $ 0.585
+3.48%
$ 29.22 million $ 270,904
Sep 5, 2025 $ 0.565
+0.61%
$ 28.26 million $ 126,896
Sep 4, 2025 $ 0.563
-3.01%
$ 28 million $ 201,008
Sep 3, 2025 $ 0.583
+0.97%
$ 29.04 million $ 139,640
Sep 2, 2025 $ 0.577
-2.12%
$ 28.89 million $ 222,612
Sep 1, 2025 $ 0.59
-0.87%
$ 29.44 million $ 139,146
Aug 31, 2025 $ 0.601
+0.16%
$ 29.7 million $ 168,329
Aug 30, 2025 $ 0.598
+0.13%
$ 29.98 million $ 104,286
Aug 29, 2025 $ 0.598
-2.24%
$ 29.88 million $ 75,111
Aug 28, 2025 $ 0.611
+0.34%
$ 30.56 million $ 314,647
Aug 27, 2025 $ 0.609
+0.40%
$ 30.32 million $ 193,852
Aug 26, 2025 $ 0.609
+1.98%
$ 30.32 million $ 120,535
Aug 25, 2025 $ 0.6
-13.23%
$ 29.86 million $ 148,638
Aug 24, 2025 $ 0.691
+1.65%
$ 34.53 million $ 231,491
Aug 23, 2025 $ 0.676
-3.01%
$ 34 million $ 122,270
Aug 22, 2025 $ 0.698
+11.32%
$ 34.88 million $ 132,569
Aug 21, 2025 $ 0.619
-9.33%
$ 31.35 million $ 60,633
Aug 20, 2025 $ 0.679
+2.50%
$ 34.11 million $ 112,857
Aug 19, 2025 $ 0.665
-8.26%
$ 32.97 million $ 143,058
Aug 18, 2025 $ 0.724
+0.93%
$ 36.22 million $ 375,317
Aug 17, 2025 $ 0.717
-10.40%
$ 35.84 million $ 721,471
Aug 16, 2025 $ 0.797
-4.28%
$ 39.87 million $ 783,837
Aug 15, 2025 $ 0.833
-6.87%
$ 41.65 million $ 766,061
Aug 14, 2025 $ 0.907
-3.08%
$ 44.69 million $ 589,597
Aug 13, 2025 $ 0.952
+15.78%
$ 47.59 million $ 280,256
Aug 12, 2025 $ 0.82
+1.51%
$ 40.99 million $ 229,917
Aug 11, 2025 $ 0.808
-1.67%
$ 40.4 million $ 266,615
Aug 10, 2025 $ 0.821
+8.09%
$ 41.07 million $ 265,451
Aug 9, 2025 $ 0.759
-0.49%
$ 37.93 million $ 219,768
Aug 8, 2025 $ 0.762
+5.85%
$ 38.08 million $ 178,003
Aug 7, 2025 $ 0.718
+6.70%
$ 35.89 million $ 192,190
Aug 6, 2025 $ 0.671
+13.16%
$ 33.56 million $ 260,378
Aug 5, 2025 $ 0.592
+12.64%
$ 29.6 million $ 164,890