welf Historical Data

$WELF Page 6
Download
Date Close Price change Market cap Trading volume
Mar 30, 1 PM $ 0.126
-2.32%
$ 6.32 million $ 87,139
Mar 30, 12 PM $ 0.129
+1.02%
$ 6.46 million $ 86,768
Mar 30, 11 AM $ 0.128
-1.00%
$ 6.38 million $ 86,721
Mar 30, 10 AM $ 0.129
-0.01%
$ 6.44 million $ 88,279
Mar 30, 9 AM $ 0.129
+0.00%
$ 6.44 million $ 90,171
Mar 30, 8 AM $ 0.129
+0.63%
$ 6.44 million $ 97,989
Mar 30, 7 AM $ 0.129
+6.53%
$ 6.43 million $ 108,887
Mar 30, 6 AM $ 0.121
+0.75%
$ 6.04 million $ 110,279
Mar 30, 5 AM $ 0.12
+0.00%
$ 6 million $ 116,178
Mar 30, 4 AM $ 0.12
+0.00%
$ 6 million $ 123,404
Mar 30, 3 AM $ 0.12
+0.00%
$ 6 million $ 129,389
Mar 30, 2 AM $ 0.12
+0.00%
$ 6 million $ 141,314
Mar 30, 1 AM $ 0.12
+0.00%
$ 6 million $ 150,542
Mar 30, 12 AM $ 0.12
+1.61%
$ 6 million $ 157,190
Mar 29, 11 PM $ 0.118
-0.92%
$ 5.9 million $ 163,707
Mar 29, 10 PM $ 0.119
-2.93%
$ 5.96 million $ 171,976
Mar 29, 9 PM $ 0.122
-1.06%
$ 6.08 million $ 170,597
Mar 29, 8 PM $ 0.123
+0.91%
$ 6.14 million $ 168,739
Mar 29, 7 PM $ 0.122
-0.41%
$ 6.08 million $ 174,553
Mar 29, 6 PM $ 0.122
-0.25%
$ 6.09 million $ 175,955
Mar 29, 5 PM $ 0.122
-0.57%
$ 6.11 million $ 173,227
Mar 29, 4 PM $ 0.123
-0.89%
$ 6.14 million $ 171,784
Mar 29, 3 PM $ 0.122
+0.33%
$ 6.12 million $ 167,048
Mar 29, 2 PM $ 0.122
-1.13%
$ 6.1 million $ 168,140
Mar 29, 1 PM $ 0.123
-0.73%
$ 6.14 million $ 166,671
Mar 29, 12 PM $ 0.124
+0.24%
$ 6.21 million $ 167,830
Mar 29, 11 AM $ 0.125
+0.32%
$ 6.24 million $ 167,562
Mar 29, 10 AM $ 0.124
-0.40%
$ 6.21 million $ 166,737
Mar 29, 9 AM $ 0.124
-0.34%
$ 6.2 million $ 162,950
Mar 29, 8 AM $ 0.124
+0.35%
$ 6.21 million $ 158,970
Mar 29, 7 AM $ 0.124
-0.72%
$ 6.18 million $ 157,562
Mar 29, 6 AM $ 0.125
+0.40%
$ 6.23 million $ 163,818
Mar 29, 5 AM $ 0.124
+0.32%
$ 6.22 million $ 170,521
Mar 29, 4 AM $ 0.125
+0.16%
$ 6.24 million $ 171,965
Mar 29, 3 AM $ 0.124
-0.32%
$ 6.21 million $ 176,862
Mar 29, 2 AM $ 0.124
+0.73%
$ 6.21 million $ 174,591
Mar 29, 1 AM $ 0.123
-0.41%
$ 6.14 million $ 171,448
Mar 29, 12 AM $ 0.123
-0.89%
$ 6.14 million $ 171,964
Mar 28, 11 PM $ 0.124
-0.50%
$ 6.2 million $ 170,763
Mar 28, 10 PM $ 0.124
-0.14%
$ 6.22 million $ 163,397
Mar 28, 9 PM $ 0.125
-0.67%
$ 6.24 million $ 161,428
Mar 28, 8 PM $ 0.126
+5.23%
$ 6.28 million $ 162,793
Mar 28, 7 PM $ 0.119
+0.00%
$ 5.97 million $ 152,883
Mar 28, 6 PM $ 0.119
+0.00%
$ 5.97 million $ 154,403
Mar 28, 5 PM $ 0.119
+0.00%
$ 5.97 million $ 165,536
Mar 28, 4 PM $ 0.119
+0.00%
$ 5.97 million $ 170,107
Mar 28, 3 PM $ 0.119
+0.08%
$ 5.97 million $ 178,252
Mar 28, 2 PM $ 0.119
-0.08%
$ 5.97 million $ 182,052
Mar 28, 1 PM $ 0.119
+0.17%
$ 5.97 million $ 184,327
Mar 28, 12 PM $ 0.12
+0.00%
$ 5.99 million $ 183,916