welf Historical Data

$WELF Page 6
Download
Date Close Price change Market cap Trading volume
Jul 6, 3 PM $ 0.0985
+1.97%
$ 1.25 million $ 64,247
Jul 6, 2 PM $ 0.0967
+0.31%
$ 1.22 million $ 65,638
Jul 6, 1 PM $ 0.0966
+0.52%
$ 1.22 million $ 59,818
Jul 6, 12 PM $ 0.0963
-1.03%
$ 1.22 million $ 61,354
Jul 6, 11 AM $ 0.0975
-0.20%
$ 1.23 million $ 63,736
Jul 6, 10 AM $ 0.0977
+0.62%
$ 1.24 million $ 55,846
Jul 6, 9 AM $ 0.0972
+0.10%
$ 1.23 million $ 55,806
Jul 6, 8 AM $ 0.0971
-0.82%
$ 1.23 million $ 49,502
Jul 6, 7 AM $ 0.0979
+0.31%
$ 1.24 million $ 49,497
Jul 6, 6 AM $ 0.0976
-0.20%
$ 1.24 million $ 49,359
Jul 6, 5 AM $ 0.0978
-0.51%
$ 1.24 million $ 52,598
Jul 6, 4 AM $ 0.0983
+0.31%
$ 1.24 million $ 52,876
Jul 6, 3 AM $ 0.098
+0.00%
$ 1.24 million $ 55,894
Jul 6, 2 AM $ 0.0982
-0.51%
$ 1.24 million $ 55,913
Jul 6, 1 AM $ 0.0987
+0.10%
$ 1.25 million $ 54,930
Jul 6, 12 AM $ 0.0986
+0.00%
$ 1.25 million $ 54,524
Jul 5, 11 PM $ 0.0986
-0.20%
$ 1.25 million $ 54,479
Jul 5, 10 PM $ 0.0987
+0.82%
$ 1.25 million $ 54,742
Jul 5, 9 PM $ 0.0979
+0.10%
$ 1.24 million $ 56,272
Jul 5, 8 PM $ 0.0978
-0.31%
$ 1.24 million $ 57,122
Jul 5, 7 PM $ 0.098
-0.10%
$ 1.24 million $ 58,818
Jul 5, 6 PM $ 0.0981
+0.10%
$ 1.24 million $ 59,012
Jul 5, 5 PM $ 0.098
+0.41%
$ 1.24 million $ 58,239
Jul 5, 4 PM $ 0.0976
-0.20%
$ 1.24 million $ 58,558
Jul 5, 3 PM $ 0.0978
+0.20%
$ 1.24 million $ 58,511
Jul 5, 2 PM $ 0.0976
+0.41%
$ 1.24 million $ 58,714
Jul 5, 1 PM $ 0.0972
-0.21%
$ 1.23 million $ 58,120
Jul 5, 12 PM $ 0.0975
+0.31%
$ 1.23 million $ 58,851
Jul 5, 11 AM $ 0.0973
+0.21%
$ 1.23 million $ 59,259
Jul 5, 10 AM $ 0.0971
+0.00%
$ 1.23 million $ 64,090
Jul 5, 9 AM $ 0.0971
-0.41%
$ 1.23 million $ 64,185
Jul 5, 8 AM $ 0.0977
-0.10%
$ 1.24 million $ 64,161
Jul 5, 7 AM $ 0.0978
+0.51%
$ 1.24 million $ 64,451
Jul 5, 6 AM $ 0.0975
-0.10%
$ 1.23 million $ 65,406
Jul 5, 5 AM $ 0.0976
-0.10%
$ 1.24 million $ 66,330
Jul 5, 4 AM $ 0.0976
+0.10%
$ 1.24 million $ 62,627
Jul 5, 3 AM $ 0.0977
+0.21%
$ 1.24 million $ 58,961
Jul 5, 2 AM $ 0.0975
-0.41%
$ 1.23 million $ 59,636
Jul 5, 1 AM $ 0.0979
-0.20%
$ 1.24 million $ 61,366
Jul 5, 12 AM $ 0.0979
-0.71%
$ 1.24 million $ 62,107
Jul 4, 11 PM $ 0.0986
-0.10%
$ 1.25 million $ 63,146
Jul 4, 10 PM $ 0.0987
-0.30%
$ 1.25 million $ 63,388
Jul 4, 9 PM $ 0.099
+0.00%
$ 1.25 million $ 63,644
Jul 4, 8 PM $ 0.099
-0.40%
$ 1.25 million $ 63,852
Jul 4, 7 PM $ 0.0995
+0.10%
$ 1.26 million $ 63,650
Jul 4, 6 PM $ 0.0994
-0.40%
$ 1.26 million $ 64,320
Jul 4, 5 PM $ 0.0998
+0.91%
$ 1.26 million $ 64,104
Jul 4, 4 PM $ 0.099
-0.20%
$ 1.25 million $ 62,914
Jul 4, 3 PM $ 0.0991
+0.92%
$ 1.25 million $ 63,275
Jul 4, 2 PM $ 0.0982
+0.41%
$ 1.24 million $ 69,263