welf Historical Data

$WELF Page 6
Download
Date Close Price change Market cap Trading volume
May 22, 3 AM $ 0.11
-0.14%
$ 1.4 million $ 34,700
May 22, 2 AM $ 0.111
+0.00%
$ 1.4 million $ 34,425
May 22, 1 AM $ 0.11
+0.08%
$ 1.4 million $ 34,167
May 22, 12 AM $ 0.11
+0.17%
$ 1.4 million $ 34,111
May 21, 11 PM $ 0.11
+0.00%
$ 1.4 million $ 33,752
May 21, 10 PM $ 0.11
+0.09%
$ 1.4 million $ 33,502
May 21, 9 PM $ 0.11
+0.00%
$ 1.4 million $ 33,562
May 21, 8 PM $ 0.11
-0.39%
$ 1.4 million $ 33,850
May 21, 7 PM $ 0.11
-0.35%
$ 1.4 million $ 32,367
May 21, 6 PM $ 0.111
+0.33%
$ 1.4 million $ 32,818
May 21, 5 PM $ 0.11
+1.55%
$ 1.4 million $ 27,939
May 21, 4 PM $ 0.109
-0.38%
$ 1.38 million $ 24,355
May 21, 3 PM $ 0.109
+1.02%
$ 1.38 million $ 24,786
May 21, 2 PM $ 0.108
-0.09%
$ 1.37 million $ 27,633
May 21, 1 PM $ 0.108
+0.02%
$ 1.37 million $ 28,051
May 21, 12 PM $ 0.108
+2.74%
$ 1.37 million $ 28,956
May 21, 11 AM $ 0.105
+0.38%
$ 1.33 million $ 27,923
May 21, 10 AM $ 0.105
+0.19%
$ 1.32 million $ 28,333
May 21, 9 AM $ 0.104
-0.10%
$ 1.32 million $ 28,080
May 21, 8 AM $ 0.104
-0.48%
$ 1.32 million $ 29,125
May 21, 7 AM $ 0.105
-0.28%
$ 1.33 million $ 28,593
May 21, 6 AM $ 0.105
+0.38%
$ 1.33 million $ 28,781
May 21, 5 AM $ 0.105
-0.28%
$ 1.33 million $ 28,717
May 21, 4 AM $ 0.105
+0.10%
$ 1.33 million $ 28,726
May 21, 3 AM $ 0.105
+0.00%
$ 1.33 million $ 28,075
May 21, 2 AM $ 0.105
-0.19%
$ 1.33 million $ 27,849
May 21, 1 AM $ 0.105
-0.76%
$ 1.33 million $ 27,558
May 21, 12 AM $ 0.106
+0.48%
$ 1.34 million $ 27,456
May 20, 11 PM $ 0.105
-0.09%
$ 1.33 million $ 27,586
May 20, 10 PM $ 0.105
+0.19%
$ 1.33 million $ 28,018
May 20, 9 PM $ 0.105
-1.04%
$ 1.33 million $ 30,754
May 20, 8 PM $ 0.106
+0.19%
$ 1.34 million $ 30,285
May 20, 7 PM $ 0.106
-0.28%
$ 1.34 million $ 29,758
May 20, 6 PM $ 0.106
+0.57%
$ 1.34 million $ 28,816
May 20, 5 PM $ 0.105
+0.01%
$ 1.33 million $ 27,961
May 20, 4 PM $ 0.105
-1.05%
$ 1.33 million $ 27,398
May 20, 3 PM $ 0.106
+1.26%
$ 1.34 million $ 26,537
May 20, 2 PM $ 0.105
+1.35%
$ 1.33 million $ 21,025
May 20, 1 PM $ 0.103
-0.50%
$ 1.31 million $ 20,048
May 20, 12 PM $ 0.104
-1.67%
$ 1.32 million $ 18,793
May 20, 11 AM $ 0.106
+2.03%
$ 1.34 million $ 17,736
May 20, 10 AM $ 0.104
-2.03%
$ 1.31 million $ 16,843
May 20, 9 AM $ 0.106
+7.44%
$ 1.34 million $ 16,679
May 20, 8 AM $ 0.0984
-0.10%
$ 1.25 million $ 13,279
May 20, 7 AM $ 0.0986
-1.10%
$ 1.25 million $ 14,148
May 20, 6 AM $ 0.0997
-0.30%
$ 1.26 million $ 13,990
May 20, 5 AM $ 0.1
+0.00%
$ 1.27 million $ 14,048
May 20, 4 AM $ 0.0999
-0.10%
$ 1.26 million $ 15,533
May 20, 3 AM $ 0.1
-0.30%
$ 1.27 million $ 15,158
May 20, 2 AM $ 0.1
+0.00%
$ 1.27 million $ 14,942