welf Historical Data

$WELF Page 6
Download
Date Close Price change Market cap Trading volume
9:18 AM $ 0.103
+0.00%
$ 1.31 million $ 30,310
9:17 AM $ 0.103
+0.00%
$ 1.31 million $ 30,310
9:16 AM $ 0.103
+0.00%
$ 1.31 million $ 30,299
9:15 AM $ 0.103
+0.00%
$ 1.31 million $ 30,299
9:14 AM $ 0.103
+0.00%
$ 1.31 million $ 30,263
9:13 AM $ 0.103
+0.00%
$ 1.31 million $ 30,263
9:12 AM $ 0.103
+0.00%
$ 1.31 million $ 30,232
9:11 AM $ 0.103
+0.00%
$ 1.31 million $ 30,232
9:10 AM $ 0.103
+0.00%
$ 1.31 million $ 30,210
9:09 AM $ 0.103
+0.00%
$ 1.31 million $ 30,210
9:08 AM $ 0.103
+0.00%
$ 1.31 million $ 30,217
9:07 AM $ 0.103
+0.00%
$ 1.31 million $ 30,217
9:06 AM $ 0.103
+0.00%
$ 1.31 million $ 30,181
9:05 AM $ 0.103
+0.00%
$ 1.31 million $ 30,181
9:04 AM $ 0.103
+0.00%
$ 1.31 million $ 30,188
9:03 AM $ 0.103
+0.00%
$ 1.31 million $ 30,188
9:02 AM $ 0.103
+0.00%
$ 1.31 million $ 30,182
9:01 AM $ 0.103
+0.00%
$ 1.31 million $ 30,140
9:00 AM $ 0.103
+0.00%
$ 1.31 million $ 30,140
8:59 AM $ 0.103
+0.00%
$ 1.3 million $ 30,123
8:58 AM $ 0.103
+0.00%
$ 1.3 million $ 30,123
8:57 AM $ 0.103
+0.00%
$ 1.3 million $ 30,132
8:56 AM $ 0.103
+0.00%
$ 1.3 million $ 30,124
8:55 AM $ 0.103
+0.00%
$ 1.3 million $ 30,124
8:54 AM $ 0.103
+0.00%
$ 1.31 million $ 30,081
8:53 AM $ 0.103
+0.00%
$ 1.31 million $ 30,081
8:52 AM $ 0.103
+0.00%
$ 1.31 million $ 30,081
8:51 AM $ 0.103
+0.00%
$ 1.31 million $ 30,098
8:50 AM $ 0.103
+0.00%
$ 1.31 million $ 30,098
8:49 AM $ 0.103
+0.00%
$ 1.31 million $ 30,106
8:48 AM $ 0.103
+0.00%
$ 1.31 million $ 30,106
8:47 AM $ 0.103
+0.00%
$ 1.31 million $ 30,141
8:46 AM $ 0.103
+0.00%
$ 1.31 million $ 30,141
8:45 AM $ 0.103
+0.00%
$ 1.31 million $ 30,132
8:44 AM $ 0.103
+0.00%
$ 1.31 million $ 30,132
8:43 AM $ 0.103
+0.00%
$ 1.31 million $ 30,166
8:42 AM $ 0.103
+0.00%
$ 1.31 million $ 30,166
8:41 AM $ 0.103
+0.00%
$ 1.31 million $ 30,156
8:40 AM $ 0.103
+0.00%
$ 1.31 million $ 30,156
8:39 AM $ 0.103
+0.00%
$ 1.3 million $ 30,172
8:38 AM $ 0.103
+0.00%
$ 1.3 million $ 30,172
8:37 AM $ 0.103
+0.00%
$ 1.3 million $ 30,186
8:36 AM $ 0.103
+0.00%
$ 1.3 million $ 30,186
8:35 AM $ 0.103
+0.00%
$ 1.3 million $ 30,223
8:34 AM $ 0.103
+0.00%
$ 1.3 million $ 30,223
8:33 AM $ 0.103
+0.00%
$ 1.3 million $ 30,236
8:32 AM $ 0.103
+0.00%
$ 1.3 million $ 30,236
8:31 AM $ 0.103
+0.00%
$ 1.3 million $ 30,250
8:30 AM $ 0.103
+0.00%
$ 1.3 million $ 30,250
8:29 AM $ 0.103
+0.00%
$ 1.3 million $ 30,253