welf Historical Data

$WELF Page 6
Download
Date Close Price change Market cap Trading volume
9:10 PM $ 0.0866
+0.00%
$ 1.1 million $ 58,667
9:09 PM $ 0.0867
+0.00%
$ 1.1 million $ 58,651
9:08 PM $ 0.0867
+0.00%
$ 1.1 million $ 58,645
9:07 PM $ 0.0868
+0.00%
$ 1.1 million $ 58,650
9:06 PM $ 0.0867
+0.00%
$ 1.1 million $ 58,636
9:05 PM $ 0.0865
+0.00%
$ 1.1 million $ 58,622
9:04 PM $ 0.0864
+0.00%
$ 1.09 million $ 58,627
9:03 PM $ 0.0864
+0.00%
$ 1.09 million $ 58,637
9:02 PM $ 0.0864
+0.00%
$ 1.09 million $ 58,657
9:01 PM $ 0.0866
+0.00%
$ 1.09 million $ 58,669
9:00 PM $ 0.0863
+0.00%
$ 1.09 million $ 58,670
8:59 PM $ 0.0865
+0.00%
$ 1.1 million $ 58,684
8:58 PM $ 0.0864
+0.00%
$ 1.1 million $ 58,684
8:57 PM $ 0.0865
+0.00%
$ 1.1 million $ 58,694
8:56 PM $ 0.0866
+0.00%
$ 1.1 million $ 58,696
8:55 PM $ 0.0866
+0.00%
$ 1.1 million $ 58,695
8:54 PM $ 0.0864
+0.00%
$ 1.09 million $ 58,672
8:53 PM $ 0.0864
+0.00%
$ 1.09 million $ 58,666
8:52 PM $ 0.0865
+0.00%
$ 1.09 million $ 58,667
8:51 PM $ 0.0866
+0.00%
$ 1.09 million $ 58,706
8:50 PM $ 0.0864
+0.00%
$ 1.09 million $ 58,737
8:49 PM $ 0.0865
+0.00%
$ 1.1 million $ 58,756
8:48 PM $ 0.0864
+0.00%
$ 1.1 million $ 58,769
8:47 PM $ 0.0864
+0.00%
$ 1.1 million $ 58,807
8:46 PM $ 0.0866
+0.00%
$ 1.1 million $ 58,815
8:45 PM $ 0.0865
+0.00%
$ 1.1 million $ 58,815
8:44 PM $ 0.0866
+0.00%
$ 1.1 million $ 58,811
8:43 PM $ 0.0868
+0.00%
$ 1.1 million $ 58,834
8:42 PM $ 0.0866
+0.00%
$ 1.1 million $ 58,842
8:41 PM $ 0.0866
+0.00%
$ 1.1 million $ 58,843
8:40 PM $ 0.0865
+0.00%
$ 1.1 million $ 58,855
8:39 PM $ 0.0865
+0.00%
$ 1.1 million $ 58,868
8:38 PM $ 0.0865
+0.00%
$ 1.1 million $ 58,875
8:37 PM $ 0.0866
+0.00%
$ 1.1 million $ 58,918
8:36 PM $ 0.0867
+0.00%
$ 1.1 million $ 58,872
8:35 PM $ 0.0867
+0.00%
$ 1.1 million $ 58,853
8:34 PM $ 0.0866
+0.00%
$ 1.1 million $ 58,840
8:33 PM $ 0.0866
+0.00%
$ 1.1 million $ 58,796
8:32 PM $ 0.0865
+0.00%
$ 1.1 million $ 58,774
8:31 PM $ 0.0866
+0.00%
$ 1.1 million $ 58,747
8:30 PM $ 0.0867
+0.00%
$ 1.1 million $ 58,733
8:29 PM $ 0.0866
+0.00%
$ 1.1 million $ 58,703
8:28 PM $ 0.0866
+0.00%
$ 1.1 million $ 58,674
8:27 PM $ 0.0868
+0.00%
$ 1.1 million $ 58,640
8:26 PM $ 0.0868
+0.00%
$ 1.1 million $ 58,627
8:25 PM $ 0.0867
+0.00%
$ 1.1 million $ 58,606
8:24 PM $ 0.0868
+0.00%
$ 1.1 million $ 58,578
8:23 PM $ 0.0868
+0.00%
$ 1.1 million $ 58,553
8:22 PM $ 0.0867
+0.00%
$ 1.1 million $ 58,544
8:21 PM $ 0.0866
+0.00%
$ 1.1 million $ 58,533