welf Historical Data

$WELF Page 6
Download
Date Close Price change Market cap Trading volume
7:32 PM $ 0.103
+0.00%
$ 5.16 million $ 90,857
7:31 PM $ 0.103
+0.00%
$ 5.16 million $ 90,793
7:30 PM $ 0.103
+0.00%
$ 5.16 million $ 90,724
7:29 PM $ 0.102
+0.00%
$ 5.12 million $ 90,724
7:28 PM $ 0.103
+0.00%
$ 5.12 million $ 90,694
7:27 PM $ 0.103
+0.00%
$ 5.12 million $ 90,608
7:26 PM $ 0.103
+0.00%
$ 5.12 million $ 90,608
7:25 PM $ 0.103
+0.00%
$ 5.12 million $ 90,499
7:24 PM $ 0.103
+0.00%
$ 5.15 million $ 90,499
7:23 PM $ 0.103
+0.00%
$ 5.15 million $ 90,370
7:22 PM $ 0.103
+0.00%
$ 5.15 million $ 90,370
7:21 PM $ 0.102
+0.00%
$ 5.15 million $ 90,151
7:20 PM $ 0.102
+0.00%
$ 5.15 million $ 90,151
7:19 PM $ 0.103
+0.00%
$ 5.13 million $ 90,088
7:18 PM $ 0.103
+0.00%
$ 5.13 million $ 89,950
7:17 PM $ 0.103
+0.00%
$ 5.13 million $ 89,950
7:16 PM $ 0.103
+0.00%
$ 5.13 million $ 89,895
7:15 PM $ 0.102
+0.00%
$ 5.13 million $ 89,895
7:14 PM $ 0.102
+0.00%
$ 5.12 million $ 89,841
7:13 PM $ 0.103
+0.00%
$ 5.12 million $ 89,841
7:12 PM $ 0.102
+0.00%
$ 5.12 million $ 89,794
7:11 PM $ 0.103
+0.00%
$ 5.12 million $ 89,794
7:10 PM $ 0.102
+0.00%
$ 5.12 million $ 89,745
7:09 PM $ 0.102
+0.00%
$ 5.12 million $ 89,745
7:08 PM $ 0.103
+0.00%
$ 5.12 million $ 89,714
7:07 PM $ 0.103
+0.00%
$ 5.12 million $ 89,662
7:06 PM $ 0.104
+0.00%
$ 5.12 million $ 89,662
7:05 PM $ 0.102
+0.00%
$ 5.12 million $ 89,613
7:04 PM $ 0.102
+0.00%
$ 5.12 million $ 89,613
7:03 PM $ 0.104
+0.00%
$ 5.12 million $ 89,556
7:02 PM $ 0.104
+0.00%
$ 5.12 million $ 89,556
7:01 PM $ 0.104
+0.00%
$ 5.12 million $ 89,473
7:00 PM $ 0.103
+0.00%
$ 5.12 million $ 89,473
6:59 PM $ 0.104
+0.00%
$ 5.18 million $ 89,447
6:58 PM $ 0.102
+0.00%
$ 5.18 million $ 89,376
6:57 PM $ 0.103
+0.00%
$ 5.18 million $ 89,376
6:56 PM $ 0.102
+0.00%
$ 5.18 million $ 89,296
6:55 PM $ 0.101
+0.00%
$ 5.18 million $ 89,296
6:54 PM $ 0.102
+0.00%
$ 5.09 million $ 89,240
6:53 PM $ 0.101
+0.00%
$ 5.09 million $ 89,240
6:52 PM $ 0.101
+0.00%
$ 5.09 million $ 89,164
6:51 PM $ 0.102
+0.00%
$ 5.09 million $ 89,164
6:50 PM $ 0.102
+0.00%
$ 5.09 million $ 89,070
6:49 PM $ 0.102
+0.00%
$ 5.09 million $ 89,070
6:48 PM $ 0.102
+0.00%
$ 5.09 million $ 89,028
6:47 PM $ 0.102
+0.00%
$ 5.09 million $ 88,946
6:46 PM $ 0.102
+0.00%
$ 5.09 million $ 88,946
6:45 PM $ 0.102
+0.00%
$ 5.09 million $ 88,901
6:44 PM $ 0.103
+0.00%
$ 5.13 million $ 88,901
6:43 PM $ 0.102
+0.00%
$ 5.13 million $ 88,879