welf Historical Data

$WELF Page 60
Download
Date Close Price change Market cap Trading volume
Jan 31, 1 AM $ 0.173
+0.17%
$ 8.63 million $ 136,379
Jan 31, 12 AM $ 0.173
+0.46%
$ 8.65 million $ 135,120
Jan 30, 11 PM $ 0.173
+1.41%
$ 8.64 million $ 135,986
Jan 30, 10 PM $ 0.17
+0.00%
$ 8.52 million $ 142,667
Jan 30, 9 PM $ 0.17
+0.89%
$ 8.48 million $ 157,156
Jan 30, 8 PM $ 0.169
-2.20%
$ 8.45 million $ 167,998
Jan 30, 7 PM $ 0.173
+3.04%
$ 8.66 million $ 179,444
Jan 30, 6 PM $ 0.168
+0.72%
$ 8.38 million $ 182,076
Jan 30, 5 PM $ 0.166
-2.00%
$ 8.26 million $ 192,281
Jan 30, 4 PM $ 0.171
-0.12%
$ 8.53 million $ 190,762
Jan 30, 3 PM $ 0.171
-1.90%
$ 8.54 million $ 183,630
Jan 30, 2 PM $ 0.174
+14.21%
$ 8.68 million $ 167,564
Jan 30, 1 PM $ 0.152
-0.20%
$ 7.6 million $ 156,873
Jan 30, 12 PM $ 0.152
+0.00%
$ 7.61 million $ 153,897
Jan 30, 11 AM $ 0.152
+0.20%
$ 7.62 million $ 150,820
Jan 30, 10 AM $ 0.152
-0.33%
$ 7.6 million $ 150,120
Jan 30, 9 AM $ 0.152
-0.20%
$ 7.6 million $ 147,563
Jan 30, 8 AM $ 0.152
-0.20%
$ 7.62 million $ 142,240
Jan 30, 7 AM $ 0.152
-0.39%
$ 7.61 million $ 136,982
Jan 30, 6 AM $ 0.152
-0.13%
$ 7.63 million $ 133,313
Jan 30, 5 AM $ 0.152
-0.26%
$ 7.62 million $ 132,829
Jan 30, 4 AM $ 0.153
+0.26%
$ 7.64 million $ 151,654
Jan 30, 3 AM $ 0.153
+0.24%
$ 7.64 million $ 150,463
Jan 30, 2 AM $ 0.153
-2.08%
$ 7.65 million $ 147,911
Jan 30, 1 AM $ 0.156
-0.06%
$ 7.81 million $ 139,773
Jan 30, 12 AM $ 0.156
-0.19%
$ 7.82 million $ 157,021
Jan 29, 11 PM $ 0.157
+0.13%
$ 7.83 million $ 169,568
Jan 29, 10 PM $ 0.156
+0.00%
$ 7.82 million $ 182,812
Jan 29, 9 PM $ 0.156
+0.45%
$ 7.82 million $ 184,233
Jan 29, 8 PM $ 0.156
+2.10%
$ 7.79 million $ 187,981
Jan 29, 7 PM $ 0.153
-3.52%
$ 7.67 million $ 185,460
Jan 29, 6 PM $ 0.159
+8.61%
$ 7.95 million $ 184,379
Jan 29, 5 PM $ 0.158
-5.33%
$ 7.9 million $ 178,370
Jan 29, 4 PM $ 0.167
+0.42%
$ 8.36 million $ 181,135
Jan 29, 3 PM $ 0.166
-2.46%
$ 8.32 million $ 180,281
Jan 29, 2 PM $ 0.171
-0.70%
$ 8.53 million $ 183,970
Jan 29, 1 PM $ 0.172
+0.64%
$ 8.59 million $ 187,436
Jan 29, 12 PM $ 0.171
-2.85%
$ 8.54 million $ 187,354
Jan 29, 11 AM $ 0.176
-4.20%
$ 8.78 million $ 189,624
Jan 29, 10 AM $ 0.183
+0.00%
$ 9.16 million $ 194,569
Jan 29, 9 AM $ 0.183
+0.00%
$ 9.16 million $ 199,344
Jan 29, 8 AM $ 0.183
+2.75%
$ 9.16 million $ 204,895
Jan 29, 7 AM $ 0.179
+0.06%
$ 8.93 million $ 206,265
Jan 29, 6 AM $ 0.178
-1.38%
$ 8.93 million $ 214,699
Jan 29, 5 AM $ 0.181
+1.28%
$ 9.06 million $ 219,010
Jan 29, 4 AM $ 0.178
-0.73%
$ 8.9 million $ 222,116
Jan 29, 3 AM $ 0.179
+0.19%
$ 8.96 million $ 237,095
Jan 29, 2 AM $ 0.179
-2.10%
$ 8.94 million $ 245,183
Jan 29, 1 AM $ 0.182
-1.85%
$ 9.08 million $ 243,006
Jan 29, 12 AM $ 0.185
+1.17%
$ 9.24 million $ 239,033