welf Historical Data

$WELF Page 60
Download
Date Close Price change Market cap Trading volume
May 10, 1 AM $0.12
-0.08%
$1.52 million $155,359
May 10, 12 AM $0.12
+0.17%
$1.53 million $153,814
May 9, 11 PM $0.12
-0.33%
$1.52 million $155,405
May 9, 10 PM $0.12
+0.08%
$1.53 million $157,873
May 9, 9 PM $0.12
+0.00%
$1.52 million $161,690
May 9, 8 PM $0.12
-0.08%
$1.52 million $158,361
May 9, 7 PM $0.12
+0.15%
$1.52 million $155,512
May 9, 6 PM $0.12
-0.23%
$1.52 million $155,894
May 9, 5 PM $0.12
+0.75%
$1.52 million $153,508
May 9, 4 PM $0.119
+0.08%
$1.51 million $146,427
May 9, 3 PM $0.119
-0.08%
$1.51 million $140,328
May 9, 2 PM $0.119
+0.17%
$1.51 million $139,239
May 9, 1 PM $0.119
+0.16%
$1.51 million $143,307
May 9, 12 PM $0.119
+0.24%
$1.51 million $142,696
May 9, 11 AM $0.119
+1.65%
$1.51 million $140,682
May 9, 10 AM $0.117
+0.00%
$1.48 million $138,248
May 9, 9 AM $0.117
-0.09%
$1.48 million $135,621
May 9, 8 AM $0.117
+0.17%
$1.48 million $134,330
May 9, 7 AM $0.117
+0.09%
$1.48 million $134,146
May 9, 6 AM $0.117
+0.17%
$1.48 million $137,565
May 9, 5 AM $0.117
-0.43%
$1.48 million $140,202
May 9, 4 AM $0.117
+0.26%
$1.49 million $142,855
May 9, 3 AM $0.117
-0.43%
$1.48 million $143,638
May 9, 2 AM $0.117
-1.34%
$1.49 million $142,085
May 9, 1 AM $0.119
+2.49%
$1.51 million $143,133
May 9, 12 AM $0.116
-1.85%
$1.47 million $140,349
May 8, 11 PM $0.118
+0.08%
$1.5 million $141,881
May 8, 10 PM $0.118
+0.34%
$1.5 million $145,272
May 8, 9 PM $0.118
+0.00%
$1.49 million $145,839
May 8, 8 PM $0.118
-0.01%
$1.49 million $147,438
May 8, 7 PM $0.118
+0.09%
$1.49 million $153,120
May 8, 6 PM $0.118
+0.68%
$1.49 million $154,115
May 8, 5 PM $0.117
+0.26%
$1.48 million $156,548
May 8, 4 PM $0.117
-0.09%
$1.48 million $161,369
May 8, 3 PM $0.117
+0.09%
$1.48 million $162,303
May 8, 2 PM $0.117
+1.74%
$1.48 million $160,927
May 8, 1 PM $0.115
-1.29%
$1.46 million $158,593
May 8, 12 PM $0.117
+1.13%
$1.48 million $158,596
May 8, 11 AM $0.116
+0.43%
$1.46 million $160,489
May 8, 10 AM $0.115
+0.44%
$1.46 million $158,883
May 8, 9 AM $0.115
-0.26%
$1.45 million $158,708
May 8, 8 AM $0.115
-0.44%
$1.46 million $162,705
May 8, 7 AM $0.116
+0.01%
$1.46 million $163,242
May 8, 6 AM $0.116
-0.34%
$5.79 million $155,913
May 8, 5 AM $0.116
-2.93%
$5.8 million $149,569
May 8, 4 AM $0.12
+0.17%
$5.98 million $144,357
May 8, 3 AM $0.119
+0.35%
$5.97 million $139,814
May 8, 2 AM $0.119
+0.50%
$5.96 million $138,195
May 8, 1 AM $0.118
+0.08%
$5.92 million $138,636
May 8, 12 AM $0.118
+0.00%
$5.91 million $135,828