welf Historical Data

$WELF Page 60
Download
Date Close Price change Market cap Trading volume
Dec 10, 6 AM $ 0.261
+0.15%
$ 13.03 million $ 228,290
Dec 10, 5 AM $ 0.26
-0.04%
$ 13.01 million $ 225,203
Dec 10, 4 AM $ 0.26
+0.03%
$ 13.01 million $ 222,245
Dec 10, 3 AM $ 0.26
-0.12%
$ 13 million $ 218,477
Dec 10, 2 AM $ 0.26
+0.06%
$ 13.02 million $ 208,845
Dec 10, 1 AM $ 0.26
-0.08%
$ 13.02 million $ 203,515
Dec 10, 12 AM $ 0.261
+0.00%
$ 13.03 million $ 200,204
Dec 9, 11 PM $ 0.261
+0.11%
$ 13.03 million $ 202,473
Dec 9, 10 PM $ 0.26
+0.07%
$ 13.01 million $ 206,913
Dec 9, 9 PM $ 0.26
-0.19%
$ 13.01 million $ 206,344
Dec 9, 8 PM $ 0.26
-0.29%
$ 13.01 million $ 202,467
Dec 9, 7 PM $ 0.261
-0.15%
$ 13.05 million $ 203,339
Dec 9, 6 PM $ 0.261
+1.17%
$ 13.07 million $ 193,945
Dec 9, 5 PM $ 0.259
-2.13%
$ 12.97 million $ 194,151
Dec 9, 4 PM $ 0.265
+5.38%
$ 13.25 million $ 191,398
Dec 9, 3 PM $ 0.251
+0.44%
$ 12.56 million $ 202,830
Dec 9, 2 PM $ 0.25
+0.08%
$ 12.49 million $ 207,033
Dec 9, 1 PM $ 0.25
-0.08%
$ 12.52 million $ 209,309
Dec 9, 12 PM $ 0.251
+0.45%
$ 12.53 million $ 207,874
Dec 9, 11 AM $ 0.249
+0.15%
$ 12.47 million $ 200,544
Dec 9, 10 AM $ 0.249
-0.36%
$ 12.45 million $ 195,876
Dec 9, 9 AM $ 0.25
-0.04%
$ 12.49 million $ 170,512
Dec 9, 8 AM $ 0.249
-0.16%
$ 12.48 million $ 175,678
Dec 9, 7 AM $ 0.249
-0.04%
$ 12.47 million $ 186,508
Dec 9, 6 AM $ 0.249
+0.08%
$ 12.47 million $ 193,562
Dec 9, 5 AM $ 0.249
-0.16%
$ 12.46 million $ 204,991
Dec 9, 4 AM $ 0.249
-0.08%
$ 12.44 million $ 210,603
Dec 9, 3 AM $ 0.249
+0.56%
$ 12.47 million $ 216,954
Dec 9, 2 AM $ 0.25
+0.36%
$ 12.48 million $ 216,892
Dec 9, 1 AM $ 0.249
+0.00%
$ 12.44 million $ 214,332
Dec 9, 12 AM $ 0.249
+0.00%
$ 12.44 million $ 224,903
Dec 8, 11 PM $ 0.249
+0.00%
$ 12.44 million $ 222,823
Dec 8, 10 PM $ 0.249
+0.04%
$ 12.45 million $ 213,231
Dec 8, 9 PM $ 0.249
+0.00%
$ 12.45 million $ 208,957
Dec 8, 8 PM $ 0.249
+0.10%
$ 12.44 million $ 200,121
Dec 8, 7 PM $ 0.249
-0.03%
$ 12.43 million $ 190,880
Dec 8, 6 PM $ 0.248
-0.22%
$ 12.42 million $ 177,622
Dec 8, 5 PM $ 0.249
+0.04%
$ 12.44 million $ 169,086
Dec 8, 4 PM $ 0.249
+0.12%
$ 12.44 million $ 170,641
Dec 8, 3 PM $ 0.248
-0.24%
$ 12.42 million $ 163,214
Dec 8, 2 PM $ 0.249
+0.00%
$ 12.45 million $ 161,587
Dec 8, 1 PM $ 0.249
+0.00%
$ 12.46 million $ 162,254
Dec 8, 12 PM $ 0.249
+0.00%
$ 12.46 million $ 163,936
Dec 8, 11 AM $ 0.249
-0.04%
$ 12.46 million $ 170,635
Dec 8, 10 AM $ 0.249
+0.28%
$ 12.47 million $ 173,413
Dec 8, 9 AM $ 0.249
+0.16%
$ 12.45 million $ 176,369
Dec 8, 8 AM $ 0.249
+0.57%
$ 12.45 million $ 179,590
Dec 8, 7 AM $ 0.247
-0.08%
$ 12.38 million $ 176,414
Dec 8, 6 AM $ 0.247
-0.40%
$ 12.34 million $ 170,604
Dec 8, 5 AM $ 0.248
+0.77%
$ 12.39 million $ 161,836