welf Historical Data

$WELF Page 61
Date Close Price change Market cap Trading volume
May 8, 12 AM $0.118
+0.00%
$5.91 million $135,828
May 7, 11 PM $0.118
+0.34%
$5.92 million $132,558
May 7, 10 PM $0.118
-0.01%
$5.9 million $125,312
May 7, 9 PM $0.118
+0.08%
$5.91 million $120,732
May 7, 8 PM $0.118
+0.11%
$5.91 million $115,456
May 7, 7 PM $0.118
-0.42%
$5.89 million $114,979
May 7, 6 PM $0.118
+7.41%
$5.92 million $117,756
May 7, 5 PM $0.11
-0.27%
$5.51 million $114,126
May 7, 4 PM $0.111
+0.00%
$5.53 million $112,672
May 7, 3 PM $0.111
+0.00%
$5.53 million $110,894
May 7, 2 PM $0.11
-1.60%
$5.52 million $109,668
May 7, 1 PM $0.112
+0.00%
$5.62 million $104,807
May 7, 12 PM $0.112
+0.09%
$5.62 million $106,665
May 7, 11 AM $0.112
-0.44%
$5.61 million $108,537
May 7, 10 AM $0.113
+0.63%
$5.63 million $108,734
May 7, 9 AM $0.112
-0.62%
$5.59 million $109,995
May 7, 8 AM $0.113
-0.83%
$5.63 million $104,472
May 7, 7 AM $0.113
-0.75%
$5.67 million $103,447
May 7, 6 AM $0.114
+0.09%
$5.71 million $104,210
May 7, 5 AM $0.114
+0.44%
$5.72 million $108,757
May 7, 4 AM $0.114
-0.37%
$5.7 million $112,719
May 7, 3 AM $0.114
+1.39%
$5.71 million $116,348
May 7, 2 AM $0.113
-0.31%
$5.66 million $120,422
May 7, 1 AM $0.114
-0.53%
$5.67 million $117,562
May 7, 12 AM $0.114
+0.35%
$5.71 million $120,498
May 6, 11 PM $0.114
+0.00%
$5.68 million $119,860
May 6, 10 PM $0.114
-0.19%
$5.69 million $118,095
May 6, 9 PM $0.114
-0.26%
$5.69 million $117,415
May 6, 8 PM $0.114
+2.88%
$5.71 million $119,591
May 6, 7 PM $0.111
-1.40%
$5.55 million $111,865
May 6, 6 PM $0.113
-0.09%
$5.63 million $106,125
May 6, 5 PM $0.113
+0.00%
$5.63 million $106,148
May 6, 4 PM $0.113
-0.53%
$5.63 million $105,301
May 6, 3 PM $0.113
+0.00%
$5.64 million $107,805
May 6, 2 PM $0.113
-0.70%
$5.64 million $107,233
May 6, 1 PM $0.113
-0.27%
$5.64 million $111,186
May 6, 12 PM $0.113
-0.44%
$5.66 million $108,818
May 6, 11 AM $0.114
+0.80%
$5.72 million $102,524
May 6, 10 AM $0.114
-0.26%
$5.7 million $103,977
May 6, 9 AM $0.114
+0.44%
$5.69 million $104,591
May 6, 8 AM $0.113
-0.62%
$5.66 million $107,832
May 6, 7 AM $0.114
+0.00%
$5.69 million $110,785
May 6, 6 AM $0.114
+0.44%
$5.69 million $113,823
May 6, 5 AM $0.114
-0.18%
$5.68 million $114,862
May 6, 4 AM $0.114
+0.00%
$5.7 million $116,709
May 6, 3 AM $0.114
+0.09%
$5.7 million $118,415
May 6, 2 AM $0.114
+0.00%
$5.7 million $117,205
May 6, 1 AM $0.114
-0.44%
$5.67 million $119,747
May 6, 12 AM $0.113
-0.70%
$5.66 million $115,518
May 5, 11 PM $0.113
-0.09%
$5.67 million $112,878