welf Historical Data

$WELF Page 61
Download
Date Close Price change Market cap Trading volume
Jan 29, 12 AM $ 0.185
+1.17%
$ 9.24 million $ 239,033
Jan 28, 11 PM $ 0.183
+2.82%
$ 9.13 million $ 234,702
Jan 28, 10 PM $ 0.178
+0.17%
$ 8.91 million $ 222,081
Jan 28, 9 PM $ 0.179
+0.14%
$ 8.9 million $ 213,259
Jan 28, 8 PM $ 0.178
-0.01%
$ 8.91 million $ 211,364
Jan 28, 7 PM $ 0.178
-2.19%
$ 8.91 million $ 212,983
Jan 28, 6 PM $ 0.182
+0.16%
$ 9.11 million $ 215,645
Jan 28, 5 PM $ 0.181
-4.85%
$ 9.05 million $ 216,804
Jan 28, 4 PM $ 0.191
+0.47%
$ 9.53 million $ 212,040
Jan 28, 3 PM $ 0.19
+0.21%
$ 9.49 million $ 210,112
Jan 28, 2 PM $ 0.19
-0.74%
$ 9.5 million $ 210,488
Jan 28, 1 PM $ 0.192
+0.93%
$ 9.58 million $ 212,542
Jan 28, 12 PM $ 0.19
+1.91%
$ 9.49 million $ 215,781
Jan 28, 11 AM $ 0.186
+0.48%
$ 9.31 million $ 217,717
Jan 28, 10 AM $ 0.185
-0.77%
$ 9.25 million $ 214,229
Jan 28, 9 AM $ 0.187
-0.21%
$ 9.34 million $ 212,013
Jan 28, 8 AM $ 0.187
-4.23%
$ 9.38 million $ 209,736
Jan 28, 7 AM $ 0.195
+2.30%
$ 9.75 million $ 214,980
Jan 28, 6 AM $ 0.19
-0.58%
$ 9.52 million $ 209,752
Jan 28, 5 AM $ 0.191
-2.99%
$ 9.55 million $ 208,397
Jan 28, 4 AM $ 0.197
+3.91%
$ 9.85 million $ 202,556
Jan 28, 3 AM $ 0.19
-1.91%
$ 9.48 million $ 196,921
Jan 28, 2 AM $ 0.194
+2.38%
$ 9.69 million $ 189,926
Jan 27, 11 PM $ 0.19
+0.00%
$ 9.52 million $ 1,150
Jan 27, 7 PM $ 0.192
+0.00%
$ 9.61 million $ 519
Jan 27, 4 PM $ 0.199
+0.00%
$ 9.94 million $ 417
Jan 27, 3 AM $ 0.195
-0.31%
$ 9.72 million $ 183,533
Jan 27, 2 AM $ 0.195
+0.00%
$ 9.77 million $ 187,187
Jan 27, 1 AM $ 0.195
-0.05%
$ 9.76 million $ 201,783
Jan 27, 12 AM $ 0.195
+0.26%
$ 9.76 million $ 222,293
Jan 26, 11 PM $ 0.195
-2.11%
$ 9.73 million $ 231,884
Jan 26, 10 PM $ 0.198
+0.15%
$ 9.92 million $ 235,373
Jan 26, 9 PM $ 0.198
-0.20%
$ 9.9 million $ 242,876
Jan 26, 8 PM $ 0.199
+0.05%
$ 9.93 million $ 249,703
Jan 26, 7 PM $ 0.197
-0.75%
$ 9.86 million $ 249,640
Jan 26, 6 PM $ 0.199
+0.61%
$ 9.94 million $ 243,328
Jan 26, 5 PM $ 0.198
+0.25%
$ 9.9 million $ 240,294
Jan 26, 4 PM $ 0.199
+0.33%
$ 9.93 million $ 245,814
Jan 26, 3 PM $ 0.197
-0.68%
$ 9.88 million $ 253,507
Jan 26, 2 PM $ 0.199
+0.00%
$ 9.94 million $ 264,265
Jan 26, 1 PM $ 0.199
+0.35%
$ 9.94 million $ 277,669
Jan 26, 12 PM $ 0.199
-1.10%
$ 9.93 million $ 278,211
Jan 26, 11 AM $ 0.2
+0.76%
$ 10.01 million $ 277,746
Jan 26, 10 AM $ 0.2
+0.54%
$ 10.02 million $ 282,237
Jan 26, 9 AM $ 0.199
-2.63%
$ 9.98 million $ 286,848
Jan 26, 8 AM $ 0.202
-0.40%
$ 10.09 million $ 293,137
Jan 26, 7 AM $ 0.201
+10.95%
$ 10.05 million $ 292,696
Jan 26, 6 AM $ 0.182
-0.27%
$ 9.12 million $ 293,033
Jan 26, 5 AM $ 0.182
-0.06%
$ 9.12 million $ 290,170
Jan 26, 4 AM $ 0.183
+1.62%
$ 9.13 million $ 281,985