welf Historical Data

$WELF Page 61
Download
Date Close Price change Market cap Trading volume
Dec 8, 6 AM $ 0.247
-0.40%
$ 12.34 million $ 170,604
Dec 8, 5 AM $ 0.248
+0.77%
$ 12.39 million $ 161,836
Dec 8, 4 AM $ 0.247
-0.04%
$ 12.37 million $ 158,903
Dec 8, 3 AM $ 0.247
+0.28%
$ 12.35 million $ 166,753
Dec 8, 2 AM $ 0.245
+0.74%
$ 12.34 million $ 168,248
Dec 8, 1 AM $ 0.242
+0.75%
$ 12.13 million $ 166,980
Dec 8, 12 AM $ 0.241
-0.25%
$ 12.04 million $ 178,119
Dec 7, 11 PM $ 0.241
+0.12%
$ 12.1 million $ 181,160
Dec 7, 10 PM $ 0.24
-2.40%
$ 12.06 million $ 192,875
Dec 7, 9 PM $ 0.244
-2.84%
$ 12.2 million $ 200,521
Dec 7, 8 PM $ 0.251
-0.03%
$ 12.54 million $ 204,114
Dec 7, 7 PM $ 0.251
+0.11%
$ 12.54 million $ 209,879
Dec 7, 6 PM $ 0.251
+0.65%
$ 12.53 million $ 210,421
Dec 7, 5 PM $ 0.249
+1.53%
$ 12.46 million $ 214,362
Dec 7, 4 PM $ 0.245
-1.42%
$ 12.27 million $ 211,483
Dec 7, 3 PM $ 0.249
+3.84%
$ 12.44 million $ 210,596
Dec 7, 2 PM $ 0.24
-2.28%
$ 12 million $ 193,191
Dec 7, 1 PM $ 0.246
-0.32%
$ 12.3 million $ 187,800
Dec 7, 12 PM $ 0.247
-0.80%
$ 12.34 million $ 183,410
Dec 7, 11 AM $ 0.247
-0.12%
$ 12.38 million $ 176,971
Dec 7, 10 AM $ 0.248
-0.44%
$ 12.38 million $ 177,295
Dec 7, 9 AM $ 0.248
-0.20%
$ 12.43 million $ 176,449
Dec 7, 8 AM $ 0.249
-0.20%
$ 12.43 million $ 165,346
Dec 7, 7 AM $ 0.249
-0.12%
$ 12.46 million $ 159,318
Dec 7, 6 AM $ 0.249
-0.04%
$ 12.47 million $ 162,708
Dec 7, 5 AM $ 0.25
+1.26%
$ 12.49 million $ 161,139
Dec 7, 4 AM $ 0.247
-0.04%
$ 12.33 million $ 168,481
Dec 7, 3 AM $ 0.247
+0.20%
$ 12.34 million $ 181,990
Dec 7, 2 AM $ 0.246
+0.00%
$ 12.29 million $ 199,995
Dec 7, 1 AM $ 0.246
+1.03%
$ 12.3 million $ 205,429
Dec 7, 12 AM $ 0.244
+0.12%
$ 12.19 million $ 196,417
Dec 6, 11 PM $ 0.244
+0.05%
$ 12.23 million $ 189,760
Dec 6, 10 PM $ 0.243
-0.65%
$ 12.15 million $ 183,728
Dec 6, 9 PM $ 0.245
-0.60%
$ 12.23 million $ 177,834
Dec 6, 8 PM $ 0.246
-0.19%
$ 12.31 million $ 175,475
Dec 6, 7 PM $ 0.247
+0.45%
$ 12.34 million $ 168,994
Dec 6, 6 PM $ 0.247
-0.73%
$ 12.34 million $ 167,014
Dec 6, 5 PM $ 0.249
+0.11%
$ 12.45 million $ 165,163
Dec 6, 4 PM $ 0.254
-2.34%
$ 12.69 million $ 165,841
Dec 6, 3 PM $ 0.26
-0.19%
$ 13 million $ 161,895
Dec 6, 2 PM $ 0.26
+0.39%
$ 13.02 million $ 148,733
Dec 6, 1 PM $ 0.259
+1.01%
$ 12.96 million $ 151,624
Dec 6, 12 PM $ 0.257
+0.43%
$ 12.84 million $ 149,617
Dec 6, 11 AM $ 0.257
+0.55%
$ 12.84 million $ 145,049
Dec 6, 10 AM $ 0.256
-1.04%
$ 12.79 million $ 139,353
Dec 6, 9 AM $ 0.259
+0.70%
$ 12.93 million $ 133,734
Dec 6, 8 AM $ 0.257
-0.12%
$ 12.82 million $ 129,390
Dec 6, 7 AM $ 0.257
+0.08%
$ 12.83 million $ 124,608
Dec 6, 6 AM $ 0.257
+0.16%
$ 12.87 million $ 115,438
Dec 6, 5 AM $ 0.257
-0.12%
$ 12.84 million $ 126,055