welf Historical Data

$WELF Page 62
Download
Date Close Price change Market cap Trading volume
Jan 26, 3 AM $ 0.179
-0.67%
$ 8.95 million $ 268,977
Jan 26, 2 AM $ 0.181
-0.55%
$ 9.05 million $ 264,503
Jan 26, 1 AM $ 0.182
+0.00%
$ 9.08 million $ 253,787
Jan 26, 12 AM $ 0.183
+1.21%
$ 9.14 million $ 237,286
Jan 25, 11 PM $ 0.181
+0.28%
$ 9.04 million $ 227,631
Jan 25, 10 PM $ 0.181
-0.17%
$ 9.03 million $ 231,662
Jan 25, 9 PM $ 0.181
-0.11%
$ 9.04 million $ 227,746
Jan 25, 8 PM $ 0.181
-0.11%
$ 9.04 million $ 227,718
Jan 25, 7 PM $ 0.18
-1.64%
$ 9.02 million $ 230,847
Jan 25, 6 PM $ 0.183
-1.13%
$ 9.18 million $ 245,078
Jan 25, 5 PM $ 0.186
-0.27%
$ 9.28 million $ 262,469
Jan 25, 4 PM $ 0.186
-1.16%
$ 9.3 million $ 250,122
Jan 25, 3 PM $ 0.188
+1.23%
$ 9.42 million $ 248,024
Jan 25, 2 PM $ 0.187
+1.85%
$ 9.37 million $ 241,172
Jan 25, 1 PM $ 0.185
+0.98%
$ 9.26 million $ 230,897
Jan 25, 12 PM $ 0.183
-0.92%
$ 9.22 million $ 232,245
Jan 25, 11 AM $ 0.184
-0.27%
$ 9.18 million $ 228,764
Jan 25, 10 AM $ 0.184
-0.65%
$ 9.26 million $ 226,455
Jan 25, 9 AM $ 0.185
+0.71%
$ 9.26 million $ 230,494
Jan 25, 8 AM $ 0.184
-0.22%
$ 9.22 million $ 229,775
Jan 25, 7 AM $ 0.184
-0.96%
$ 9.22 million $ 245,022
Jan 25, 6 AM $ 0.187
+0.86%
$ 9.35 million $ 254,513
Jan 25, 5 AM $ 0.186
-0.85%
$ 9.29 million $ 264,046
Jan 25, 4 AM $ 0.188
+0.32%
$ 9.4 million $ 276,036
Jan 25, 3 AM $ 0.187
+0.59%
$ 9.36 million $ 281,901
Jan 25, 2 AM $ 0.185
-0.48%
$ 9.27 million $ 284,417
Jan 25, 1 AM $ 0.186
-0.11%
$ 9.31 million $ 287,169
Jan 25, 12 AM $ 0.186
+0.14%
$ 9.32 million $ 292,608
Jan 24, 11 PM $ 0.187
-3.48%
$ 9.35 million $ 290,773
Jan 24, 5 PM $ 0.202
-0.02%
$ 10.12 million $ 240,198
Jan 24, 4 PM $ 0.202
+0.00%
$ 10.12 million $ 243,763
Jan 24, 3 PM $ 0.203
-0.05%
$ 10.13 million $ 239,494
Jan 24, 2 PM $ 0.203
+0.15%
$ 10.13 million $ 236,996
Jan 24, 1 PM $ 0.202
-0.25%
$ 10.12 million $ 234,732
Jan 24, 12 PM $ 0.203
+0.00%
$ 10.15 million $ 228,386
Jan 24, 11 AM $ 0.203
+0.05%
$ 10.15 million $ 233,713
Jan 24, 10 AM $ 0.203
-0.15%
$ 10.13 million $ 237,023
Jan 24, 9 AM $ 0.203
+0.25%
$ 10.15 million $ 234,901
Jan 24, 8 AM $ 0.202
-0.05%
$ 10.13 million $ 238,255
Jan 24, 7 AM $ 0.202
+4.75%
$ 10.12 million $ 220,684
Jan 24, 6 AM $ 0.193
+1.68%
$ 9.66 million $ 213,909
Jan 24, 5 AM $ 0.19
+0.11%
$ 9.51 million $ 203,857
Jan 24, 4 AM $ 0.19
+0.05%
$ 9.5 million $ 193,036
Jan 24, 3 AM $ 0.19
+1.02%
$ 9.51 million $ 188,702
Jan 24, 2 AM $ 0.188
-0.41%
$ 9.41 million $ 179,097
Jan 24, 1 AM $ 0.189
+0.63%
$ 9.43 million $ 175,293
Jan 24, 12 AM $ 0.188
+0.27%
$ 9.39 million $ 181,207
Jan 23, 11 PM $ 0.188
-0.64%
$ 9.38 million $ 196,225
Jan 23, 10 PM $ 0.192
+3.36%
$ 9.61 million $ 202,702
Jan 23, 9 PM $ 0.186
-0.61%
$ 9.3 million $ 209,224