welf Historical Data

$WELF Page 62
Date Close Price change Market cap Trading volume
May 5, 11 PM $0.113
-0.09%
$5.67 million $112,878
May 5, 10 PM $0.114
-0.61%
$5.67 million $112,014
May 5, 9 PM $0.114
-0.35%
$5.69 million $110,715
May 5, 8 PM $0.114
+0.44%
$5.71 million $110,301
May 5, 7 PM $0.114
-0.44%
$5.68 million $107,853
May 5, 6 PM $0.114
+0.18%
$5.71 million $103,803
May 5, 5 PM $0.114
-0.09%
$5.69 million $98,540
May 5, 4 PM $0.113
-0.88%
$5.66 million $93,204
May 5, 3 PM $0.114
+0.00%
$5.71 million $98,647
May 5, 2 PM $0.114
-0.17%
$5.71 million $94,215
May 5, 1 PM $0.114
+0.09%
$5.71 million $88,110
May 5, 12 PM $0.115
-0.78%
$5.75 million $86,065
May 5, 11 AM $0.116
+0.36%
$5.82 million $86,299
May 5, 10 AM $0.116
-0.79%
$5.81 million $84,376
May 5, 9 AM $0.117
-0.68%
$5.86 million $79,953
May 5, 8 AM $0.118
+0.00%
$5.88 million $84,257
May 5, 7 AM $0.118
+0.85%
$5.91 million $79,608
May 5, 6 AM $0.117
+0.43%
$5.87 million $78,321
May 5, 5 AM $0.116
-0.40%
$5.82 million $78,162
May 5, 4 AM $0.116
-1.56%
$5.82 million $78,697
May 5, 3 AM $0.119
+0.35%
$5.93 million $76,542
May 5, 2 AM $0.118
-0.42%
$5.88 million $75,747
May 5, 1 AM $0.118
+0.00%
$5.91 million $72,259
May 5, 12 AM $0.118
+0.00%
$5.91 million $77,849
May 4, 11 PM $0.118
-0.03%
$5.91 million $83,094
May 4, 10 PM $0.118
+0.91%
$5.91 million $86,885
May 4, 9 PM $0.117
-0.29%
$5.86 million $87,826
May 4, 8 PM $0.117
-0.42%
$5.88 million $87,671
May 4, 7 PM $0.117
-1.84%
$5.88 million $89,405
May 4, 6 PM $0.12
-0.17%
$5.99 million $91,609
May 4, 5 PM $0.12
-0.55%
$6 million $93,958
May 4, 4 PM $0.121
+1.23%
$6.03 million $94,910
May 4, 3 PM $0.119
-0.08%
$5.96 million $85,396
May 4, 2 PM $0.12
+1.01%
$6.01 million $85,616
May 4, 1 PM $0.119
+0.59%
$5.95 million $84,780
May 4, 12 PM $0.118
+0.66%
$5.92 million $85,077
May 4, 11 AM $0.119
-0.74%
$5.93 million $81,829
May 4, 10 AM $0.119
-0.20%
$5.97 million $80,258
May 4, 9 AM $0.12
+1.31%
$5.98 million $78,985
May 4, 8 AM $0.118
+0.40%
$5.9 million $74,931
May 4, 7 AM $0.118
-0.69%
$5.89 million $74,980
May 4, 6 AM $0.119
-1.15%
$5.93 million $72,442
May 4, 5 AM $0.12
-0.66%
$5.98 million $70,090
May 4, 4 AM $0.12
-0.15%
$6.02 million $65,968
May 4, 3 AM $0.121
+0.56%
$6.03 million $67,487
May 4, 2 AM $0.12
+0.52%
$6 million $68,282
May 4, 1 AM $0.119
+0.34%
$5.95 million $68,373
May 4, 12 AM $0.119
-0.25%
$5.97 million $67,150
May 3, 11 PM $0.12
+0.17%
$5.99 million $66,025
May 3, 10 PM $0.119
-0.17%
$5.97 million $66,011