welf Historical Data

$WELF Page 63
Date Close Price change Market cap Trading volume
May 3, 10 PM $0.119
-0.17%
$5.97 million $66,011
May 3, 9 PM $0.12
+0.08%
$5.99 million $70,574
May 3, 8 PM $0.12
-0.25%
$5.98 million $73,800
May 3, 7 PM $0.12
+0.00%
$6 million $76,732
May 3, 6 PM $0.12
-0.08%
$5.99 million $75,299
May 3, 5 PM $0.12
-0.42%
$5.99 million $72,723
May 3, 4 PM $0.12
+0.08%
$6.01 million $80,647
May 3, 3 PM $0.12
+0.59%
$6.01 million $83,230
May 3, 2 PM $0.119
+0.00%
$5.97 million $87,973
May 3, 1 PM $0.119
-0.02%
$5.97 million $92,282
May 3, 12 PM $0.12
+0.00%
$5.98 million $95,579
May 3, 11 AM $0.12
+1.07%
$5.98 million $98,882
May 3, 10 AM $0.118
-0.42%
$5.91 million $99,973
May 3, 9 AM $0.119
-0.54%
$5.94 million $98,457
May 3, 8 AM $0.12
-0.33%
$5.98 million $98,717
May 3, 7 AM $0.12
+0.83%
$6 million $101,674
May 3, 6 AM $0.119
+0.78%
$5.94 million $104,470
May 3, 5 AM $0.118
-0.34%
$5.89 million $104,020
May 3, 4 AM $0.118
-0.59%
$5.92 million $106,036
May 3, 3 AM $0.119
-0.75%
$5.95 million $106,012
May 3, 2 AM $0.119
-0.42%
$5.97 million $107,659
May 3, 1 AM $0.12
-0.08%
$6.01 million $111,644
May 3, 12 AM $0.12
-0.50%
$6 million $116,565
May 2, 11 PM $0.121
-0.42%
$6.04 million $119,961
May 2, 10 PM $0.121
+0.34%
$6.06 million $121,653
May 2, 9 PM $0.12
+0.65%
$6 million $123,805
May 2, 8 PM $0.12
+2.02%
$5.99 million $122,517
May 2, 7 PM $0.117
-2.30%
$5.87 million $122,799
May 2, 6 PM $0.12
-0.08%
$6.01 million $131,014
May 2, 5 PM $0.12
-0.90%
$6.02 million $143,202
May 2, 4 PM $0.122
+0.08%
$6.08 million $143,620
May 2, 3 PM $0.121
-0.08%
$6.07 million $146,457
May 2, 2 PM $0.121
-0.25%
$6.08 million $148,323
May 2, 1 PM $0.122
+0.50%
$6.09 million $148,437
May 2, 12 PM $0.121
+0.41%
$6.08 million $149,648
May 2, 11 AM $0.121
+0.08%
$6.06 million $151,975
May 2, 10 AM $0.121
+0.33%
$6.07 million $152,834
May 2, 9 AM $0.121
-0.25%
$6.05 million $158,371
May 2, 8 AM $0.121
+0.00%
$6.06 million $160,150
May 2, 7 AM $0.121
-0.82%
$6.05 million $164,803
May 2, 6 AM $0.122
+2.43%
$6.1 million $167,051
May 2, 5 AM $0.119
+0.17%
$5.96 million $171,884
May 2, 4 AM $0.119
-0.08%
$5.96 million $177,747
May 2, 3 AM $0.12
+0.34%
$5.98 million $184,115
May 2, 2 AM $0.119
+0.42%
$5.96 million $188,829
May 2, 1 AM $0.119
+0.00%
$5.93 million $183,729
May 2, 12 AM $0.119
-0.08%
$5.93 million $179,868
May 1, 11 PM $0.119
+0.17%
$5.94 million $179,901
May 1, 10 PM $0.119
+0.42%
$5.93 million $180,517
May 1, 9 PM $0.118
-0.42%
$5.91 million $178,456