welf Historical Data

$WELF Page 63
Download
Date Close Price change Market cap Trading volume
Jan 23, 9 PM $ 0.186
-0.61%
$ 9.3 million $ 209,224
Jan 23, 8 PM $ 0.188
-0.16%
$ 9.4 million $ 214,459
Jan 23, 7 PM $ 0.188
-1.44%
$ 9.41 million $ 216,138
Jan 23, 6 PM $ 0.191
-1.72%
$ 9.56 million $ 217,675
Jan 23, 5 PM $ 0.194
-1.27%
$ 9.72 million $ 216,915
Jan 23, 4 PM $ 0.197
+0.00%
$ 9.85 million $ 220,470
Jan 23, 3 PM $ 0.197
+0.01%
$ 9.85 million $ 219,261
Jan 23, 2 PM $ 0.197
-0.01%
$ 9.85 million $ 216,534
Jan 23, 1 PM $ 0.197
+0.01%
$ 9.86 million $ 216,254
Jan 23, 12 PM $ 0.197
-0.60%
$ 9.86 million $ 215,189
Jan 23, 11 AM $ 0.198
+0.05%
$ 9.91 million $ 208,742
Jan 23, 10 AM $ 0.198
-0.30%
$ 9.91 million $ 210,477
Jan 23, 9 AM $ 0.199
-0.07%
$ 9.94 million $ 213,774
Jan 23, 8 AM $ 0.199
-0.20%
$ 9.95 million $ 206,442
Jan 23, 7 AM $ 0.2
-0.40%
$ 9.97 million $ 209,462
Jan 23, 6 AM $ 0.2
-1.57%
$ 10.02 million $ 214,920
Jan 23, 5 AM $ 0.203
+0.00%
$ 10.18 million $ 218,034
Jan 23, 4 AM $ 0.204
+0.00%
$ 10.18 million $ 218,683
Jan 23, 3 AM $ 0.203
+0.00%
$ 10.18 million $ 219,348
Jan 23, 2 AM $ 0.203
-0.20%
$ 10.18 million $ 226,366
Jan 23, 1 AM $ 0.203
+0.34%
$ 10.15 million $ 225,886
Jan 23, 12 AM $ 0.202
-0.64%
$ 10.1 million $ 219,421
Jan 22, 11 PM $ 0.203
-4.43%
$ 10.23 million $ 219,636
Jan 22, 10 PM $ 0.212
+0.05%
$ 10.6 million $ 216,749
Jan 22, 9 PM $ 0.212
+0.38%
$ 10.57 million $ 216,726
Jan 22, 8 PM $ 0.211
-0.75%
$ 10.56 million $ 223,614
Jan 22, 7 PM $ 0.212
+0.33%
$ 10.62 million $ 229,422
Jan 22, 6 PM $ 0.212
-0.23%
$ 10.58 million $ 224,592
Jan 22, 5 PM $ 0.212
-0.28%
$ 10.58 million $ 224,707
Jan 22, 4 PM $ 0.212
-0.24%
$ 10.66 million $ 230,529
Jan 22, 3 PM $ 0.212
-0.05%
$ 10.61 million $ 235,320
Jan 22, 2 PM $ 0.213
+2.31%
$ 10.63 million $ 241,351
Jan 22, 1 PM $ 0.207
-0.34%
$ 10.36 million $ 243,276
Jan 22, 12 PM $ 0.209
+0.10%
$ 10.44 million $ 241,493
Jan 22, 11 AM $ 0.208
-0.86%
$ 10.38 million $ 239,074
Jan 22, 10 AM $ 0.208
-0.29%
$ 10.42 million $ 235,232
Jan 22, 9 AM $ 0.209
-0.19%
$ 10.45 million $ 224,741
Jan 22, 8 AM $ 0.209
+0.05%
$ 10.47 million $ 221,982
Jan 22, 7 AM $ 0.209
-0.10%
$ 10.47 million $ 232,277
Jan 22, 6 AM $ 0.209
-0.62%
$ 10.46 million $ 235,125
Jan 22, 5 AM $ 0.21
-0.33%
$ 10.48 million $ 246,182
Jan 22, 4 AM $ 0.21
+0.62%
$ 10.52 million $ 247,925
Jan 22, 3 AM $ 0.209
-0.29%
$ 10.47 million $ 248,736
Jan 22, 2 AM $ 0.21
-0.85%
$ 10.49 million $ 251,280
Jan 22, 1 AM $ 0.212
+1.66%
$ 10.58 million $ 257,828
Jan 22, 12 AM $ 0.208
+0.81%
$ 10.45 million $ 255,242
Jan 21, 11 PM $ 0.207
-5.47%
$ 10.3 million $ 243,183
Jan 21, 10 PM $ 0.219
-2.22%
$ 10.93 million $ 243,927
Jan 21, 9 PM $ 0.224
+0.73%
$ 11.19 million $ 240,481
Jan 21, 8 PM $ 0.222
-0.49%
$ 11.1 million $ 234,694