welf Historical Data

$WELF Page 64
Download
Date Close Price change Market cap Trading volume
Dec 2, 5 AM $ 0.288
-0.02%
$ 14.39 million $ 3,906
Dec 2, 4 AM $ 0.288
-4.10%
$ 14.39 million $ 3,657
Dec 2, 3 AM $ 0.3
+0.00%
$ 15.01 million $ 3,056
Dec 2, 2 AM $ 0.3
+1.81%
$ 15.01 million $ 3,056
Dec 2, 1 AM $ 0.295
-1.22%
$ 14.74 million $ 3,056
Dec 2, 12 AM $ 0.298
-1.55%
$ 14.92 million $ 2,839
Dec 1, 11 PM $ 0.303
-1.43%
$ 15.16 million $ 2,445
Dec 1, 10 PM $ 0.308
-1.02%
$ 15.38 million $ 1,996
Dec 1, 9 PM $ 0.311
-1.78%
$ 15.53 million $ 1,949
Dec 1, 8 PM $ 0.316
+0.00%
$ 15.81 million $ 1,627
Dec 1, 7 PM $ 0.316
+0.00%
$ 15.81 million $ 1,658
Dec 1, 6 PM $ 0.316
+1.77%
$ 15.81 million $ 1,658
Dec 1, 5 PM $ 0.311
-1.27%
$ 15.54 million $ 1,653
Dec 1, 4 PM $ 0.315
-4.23%
$ 15.74 million $ 1,262
Dec 1, 3 PM $ 0.329
-2.98%
$ 16.44 million $ 645
Dec 1, 2 PM $ 0.339
+0.00%
$ 16.94 million $ 264
Dec 1, 1 PM $ 0.339
+0.00%
$ 16.94 million $ 264
Dec 1, 12 PM $ 0.339
+0.00%
$ 16.94 million $ 458
Dec 1, 11 AM $ 0.339
+0.00%
$ 16.94 million $ 459
Dec 1, 10 AM $ 0.339
+0.00%
$ 16.94 million $ 495
Dec 1, 9 AM $ 0.339
+0.00%
$ 16.94 million $ 4,375
Dec 1, 8 AM $ 0.339
+0.00%
$ 16.94 million $ 5,038
Dec 1, 7 AM $ 0.339
+0.03%
$ 16.94 million $ 5,038
Dec 1, 6 AM $ 0.339
+0.78%
$ 16.93 million $ 5,036
Dec 1, 5 AM $ 0.336
+0.00%
$ 16.8 million $ 5,075
Dec 1, 4 AM $ 0.336
-2.02%
$ 16.8 million $ 5,075
Dec 1, 3 AM $ 0.343
+0.99%
$ 17.15 million $ 4,567
Dec 1, 2 AM $ 0.34
+0.00%
$ 16.98 million $ 4,567
Dec 1, 1 AM $ 0.34
-3.51%
$ 16.98 million $ 4,567
Dec 1, 12 AM $ 0.352
+0.00%
$ 17.6 million $ 1,020
Nov 30, 11 PM $ 0.352
+0.00%
$ 17.6 million $ 1,128
Nov 30, 10 PM $ 0.352
+0.00%
$ 17.6 million $ 4,321
Nov 30, 9 PM $ 0.352
+0.00%
$ 17.6 million $ 4,321
Nov 30, 8 PM $ 0.352
-0.68%
$ 17.6 million $ 4,321
Nov 30, 7 PM $ 0.354
-2.16%
$ 17.72 million $ 4,290
Nov 30, 6 PM $ 0.362
+0.11%
$ 18.11 million $ 4,290
Nov 30, 5 PM $ 0.362
+2.10%
$ 18.09 million $ 4,510
Nov 30, 4 PM $ 0.354
+0.00%
$ 17.72 million $ 4,379
Nov 30, 3 PM $ 0.354
-0.17%
$ 17.72 million $ 4,379
Nov 30, 2 PM $ 0.355
+0.00%
$ 17.75 million $ 4,503
Nov 30, 1 PM $ 0.355
+1.99%
$ 17.75 million $ 4,503
Nov 30, 12 PM $ 0.348
-0.34%
$ 17.41 million $ 2,734
Nov 30, 11 AM $ 0.349
-1.47%
$ 17.46 million $ 2,733
Nov 30, 10 AM $ 0.354
-0.03%
$ 17.73 million $ 2,699
Nov 30, 9 AM $ 0.355
-2.79%
$ 17.73 million $ 2,800
Nov 30, 8 AM $ 0.365
+0.00%
$ 18.24 million $ 753
Nov 30, 7 AM $ 0.365
+0.00%
$ 18.24 million $ 753
Nov 30, 6 AM $ 0.365
+1.70%
$ 18.24 million $ 760
Nov 30, 5 AM $ 0.359
+0.00%
$ 17.93 million $ 2,054
Nov 30, 4 AM $ 0.359
+0.00%
$ 17.93 million $ 2,054