welf Historical Data

$WELF Page 65
Date Close Price change Market cap Trading volume
Apr 29, 8 PM $0.112
-0.54%
$5.6 million $109,042
Apr 29, 7 PM $0.112
-0.53%
$5.59 million $100,269
Apr 29, 6 PM $0.113
-1.46%
$5.64 million $96,265
Apr 29, 5 PM $0.115
+0.75%
$5.74 million $92,774
Apr 29, 4 PM $0.114
+0.52%
$5.71 million $91,494
Apr 29, 3 PM $0.113
-1.72%
$5.65 million $87,580
Apr 29, 2 PM $0.115
-0.77%
$5.75 million $82,129
Apr 29, 1 PM $0.116
-0.69%
$5.78 million $82,933
Apr 29, 12 PM $0.116
+1.60%
$5.82 million $82,237
Apr 29, 11 AM $0.115
-0.02%
$5.73 million $77,584
Apr 29, 10 AM $0.115
-1.03%
$5.73 million $79,666
Apr 29, 9 AM $0.115
-2.03%
$5.75 million $84,040
Apr 29, 8 AM $0.117
-0.68%
$5.87 million $83,509
Apr 29, 7 AM $0.118
-0.17%
$5.91 million $81,531
Apr 29, 6 AM $0.118
-0.32%
$5.92 million $78,085
Apr 29, 5 AM $0.119
+2.63%
$5.93 million $73,982
Apr 29, 4 AM $0.116
+0.08%
$5.81 million $66,964
Apr 29, 3 AM $0.115
+0.40%
$5.77 million $61,313
Apr 29, 2 AM $0.115
+0.35%
$5.75 million $64,917
Apr 29, 1 AM $0.115
-0.35%
$5.74 million $69,515
Apr 29, 12 AM $0.115
-1.12%
$5.73 million $74,832
Apr 28, 11 PM $0.116
-0.07%
$5.78 million $76,553
Apr 28, 10 PM $0.116
-0.33%
$5.79 million $81,638
Apr 28, 9 PM $0.116
-1.35%
$5.81 million $91,618
Apr 28, 8 PM $0.117
-0.29%
$5.85 million $99,781
Apr 28, 7 PM $0.118
-0.17%
$5.88 million $110,772
Apr 28, 6 PM $0.117
+0.34%
$5.85 million $120,801
Apr 28, 5 PM $0.117
+0.00%
$5.87 million $124,315
Apr 28, 4 PM $0.117
-0.04%
$5.87 million $126,735
Apr 28, 3 PM $0.118
+0.85%
$5.91 million $128,030
Apr 28, 2 PM $0.117
-2.66%
$5.86 million $133,249
Apr 28, 1 PM $0.12
+0.42%
$6.03 million $131,230
Apr 28, 12 PM $0.12
-0.41%
$6 million $130,752
Apr 28, 11 AM $0.12
-0.58%
$6.01 million $134,019
Apr 28, 10 AM $0.121
+2.48%
$6.05 million $132,130
Apr 28, 9 AM $0.118
-1.68%
$5.9 million $132,961
Apr 28, 8 AM $0.12
-0.08%
$6.01 million $140,450
Apr 28, 7 AM $0.12
+3.03%
$6.01 million $145,677
Apr 28, 6 AM $0.117
+0.69%
$5.83 million $146,524
Apr 28, 5 AM $0.116
-0.43%
$5.79 million $147,916
Apr 28, 4 AM $0.116
+0.06%
$5.82 million $147,688
Apr 28, 3 AM $0.116
+1.86%
$5.82 million $147,825
Apr 28, 2 AM $0.113
-0.53%
$5.67 million $139,907
Apr 28, 1 AM $0.113
-0.53%
$5.65 million $132,999
Apr 28, 12 AM $0.114
-0.73%
$5.68 million $125,767
Apr 27, 11 PM $0.113
-1.45%
$5.65 million $122,900
Apr 27, 10 PM $0.115
-3.18%
$5.74 million $114,765
Apr 27, 9 PM $0.118
+2.70%
$5.91 million $104,649
Apr 27, 8 PM $0.115
+1.31%
$5.75 million $96,175
Apr 27, 7 PM $0.113
+1.38%
$5.67 million $85,633