welf Historical Data

$WELF Page 66
Download
Date Close Price change Market cap Trading volume
Apr 27, 7 PM $0.113
+1.38%
$5.67 million $85,633
Apr 27, 6 PM $0.112
+2.47%
$5.61 million $73,934
Apr 27, 5 PM $0.109
+1.20%
$5.46 million $82,887
Apr 27, 4 PM $0.109
+0.65%
$5.44 million $92,349
Apr 27, 3 PM $0.109
-0.73%
$5.45 million $96,918
Apr 27, 2 PM $0.109
+0.18%
$5.47 million $97,903
Apr 27, 1 PM $0.109
-0.73%
$5.46 million $97,020
Apr 27, 12 PM $0.11
-0.09%
$5.5 million $96,016
Apr 27, 11 AM $0.11
+0.36%
$5.49 million $93,907
Apr 27, 10 AM $0.109
+7.55%
$5.47 million $95,289
Apr 27, 9 AM $0.102
-0.87%
$5.11 million $92,208
Apr 27, 8 AM $0.103
-1.51%
$5.16 million $93,687
Apr 27, 7 AM $0.105
-1.51%
$5.24 million $98,206
Apr 27, 6 AM $0.106
-0.78%
$5.29 million $104,975
Apr 27, 5 AM $0.107
-4.93%
$5.34 million $103,549
Apr 27, 4 AM $0.111
+2.02%
$5.53 million $103,630
Apr 27, 3 AM $0.108
+0.00%
$5.42 million $102,081
Apr 27, 2 AM $0.108
+0.00%
$5.42 million $102,128
Apr 27, 1 AM $0.108
+0.00%
$5.42 million $102,229
Apr 27, 12 AM $0.108
+0.37%
$5.42 million $102,520
Apr 26, 11 PM $0.108
+0.19%
$5.41 million $101,611
Apr 26, 10 PM $0.108
+0.09%
$5.39 million $100,748
Apr 26, 9 PM $0.108
-0.19%
$5.39 million $99,468
Apr 26, 8 PM $0.108
+0.09%
$5.39 million $98,339
Apr 26, 7 PM $0.108
-2.33%
$5.39 million $100,428
Apr 26, 6 PM $0.109
+4.30%
$5.43 million $102,098
Apr 26, 5 PM $0.105
+1.45%
$5.26 million $93,463
Apr 26, 4 PM $0.105
+1.26%
$5.24 million $85,672
Apr 26, 3 PM $0.103
+0.88%
$5.17 million $77,038
Apr 26, 2 PM $0.103
-1.28%
$5.13 million $81,912
Apr 26, 1 PM $0.103
+0.05%
$5.13 million $98,033
Apr 26, 12 PM $0.103
-3.30%
$5.13 million $100,506
Apr 26, 11 AM $0.106
+2.82%
$5.3 million $100,928
Apr 26, 10 AM $0.103
-2.02%
$5.13 million $99,635
Apr 26, 9 AM $0.104
-1.04%
$5.18 million $103,448
Apr 26, 8 AM $0.107
+1.42%
$5.33 million $102,505
Apr 26, 7 AM $0.105
+4.27%
$5.26 million $102,362
Apr 26, 6 AM $0.101
-0.03%
$5.04 million $98,305
Apr 26, 5 AM $0.101
-0.46%
$5.04 million $104,589
Apr 26, 4 AM $0.101
-1.17%
$5.07 million $110,882
Apr 26, 3 AM $0.102
+0.17%
$5.13 million $116,726
Apr 26, 2 AM $0.102
+0.02%
$5.12 million $119,934
Apr 26, 1 AM $0.102
+0.00%
$5.12 million $133,253
Apr 26, 12 AM $0.102
+0.00%
$5.12 million $142,493
Apr 25, 11 PM $0.102
+0.00%
$5.12 million $152,459
Apr 25, 10 PM $0.102
+0.00%
$5.12 million $163,099
Apr 25, 9 PM $0.102
-1.25%
$5.12 million $167,172
Apr 25, 8 PM $0.103
+0.00%
$5.16 million $172,446
Apr 25, 7 PM $0.103
-0.48%
$5.14 million $182,190
Apr 25, 6 PM $0.103
-0.42%
$5.16 million $187,275