welf Historical Data

$WELF Page 66
Download
Date Close Price change Market cap Trading volume
Jan 17, 5 PM $ 0.216
+1.46%
$ 10.76 million $ 222,528
Jan 17, 4 PM $ 0.213
-0.84%
$ 10.63 million $ 234,551
Jan 17, 3 PM $ 0.215
+0.84%
$ 10.72 million $ 240,566
Jan 17, 2 PM $ 0.213
+0.33%
$ 10.66 million $ 231,204
Jan 17, 1 PM $ 0.213
+0.05%
$ 10.63 million $ 238,883
Jan 17, 12 PM $ 0.212
+0.00%
$ 10.63 million $ 235,862
Jan 17, 11 AM $ 0.212
-0.05%
$ 10.63 million $ 241,333
Jan 17, 10 AM $ 0.212
-0.28%
$ 10.61 million $ 242,603
Jan 17, 9 AM $ 0.213
+0.00%
$ 10.63 million $ 242,797
Jan 17, 8 AM $ 0.213
+0.24%
$ 10.63 million $ 237,791
Jan 17, 7 AM $ 0.212
-0.38%
$ 10.61 million $ 244,172
Jan 17, 6 AM $ 0.213
-0.04%
$ 10.64 million $ 244,492
Jan 17, 5 AM $ 0.213
+0.28%
$ 10.65 million $ 242,798
Jan 17, 4 AM $ 0.212
+0.09%
$ 10.62 million $ 241,378
Jan 17, 3 AM $ 0.213
-0.09%
$ 10.63 million $ 232,564
Jan 17, 2 AM $ 0.213
+0.05%
$ 10.64 million $ 223,971
Jan 17, 1 AM $ 0.213
+0.19%
$ 10.64 million $ 219,474
Jan 17, 12 AM $ 0.213
+0.09%
$ 10.65 million $ 217,595
Jan 16, 11 PM $ 0.212
+0.71%
$ 10.65 million $ 222,144
Jan 16, 10 PM $ 0.211
+0.24%
$ 10.55 million $ 229,887
Jan 16, 9 PM $ 0.21
+1.53%
$ 10.52 million $ 239,649
Jan 16, 8 PM $ 0.207
-3.58%
$ 10.37 million $ 245,859
Jan 16, 7 PM $ 0.216
-2.78%
$ 10.81 million $ 240,681
Jan 16, 6 PM $ 0.222
+1.64%
$ 11.11 million $ 233,520
Jan 16, 5 PM $ 0.219
-0.72%
$ 10.92 million $ 226,137
Jan 16, 4 PM $ 0.22
-0.05%
$ 11.02 million $ 212,992
Jan 16, 3 PM $ 0.22
-1.65%
$ 11.04 million $ 204,990
Jan 16, 2 PM $ 0.225
-0.18%
$ 11.23 million $ 208,338
Jan 16, 1 PM $ 0.225
+0.95%
$ 11.2 million $ 197,509
Jan 16, 12 PM $ 0.224
+0.00%
$ 11.2 million $ 200,947
Jan 16, 11 AM $ 0.224
+1.44%
$ 11.2 million $ 208,919
Jan 16, 10 AM $ 0.221
+1.05%
$ 11.07 million $ 201,624
Jan 16, 9 AM $ 0.22
+2.23%
$ 11 million $ 194,388
Jan 16, 8 AM $ 0.216
+1.88%
$ 10.82 million $ 193,701
Jan 16, 7 AM $ 0.212
+0.19%
$ 10.62 million $ 192,377
Jan 16, 6 AM $ 0.212
+0.00%
$ 10.6 million $ 188,980
Jan 16, 5 AM $ 0.212
+0.00%
$ 10.62 million $ 189,522
Jan 16, 4 AM $ 0.212
-0.14%
$ 10.61 million $ 195,171
Jan 16, 3 AM $ 0.212
+0.14%
$ 10.62 million $ 209,946
Jan 16, 2 AM $ 0.212
-0.09%
$ 10.61 million $ 222,238
Jan 16, 1 AM $ 0.212
-0.05%
$ 10.62 million $ 229,967
Jan 16, 12 AM $ 0.212
-0.80%
$ 10.61 million $ 236,232
Jan 15, 11 PM $ 0.214
+0.23%
$ 10.68 million $ 231,484
Jan 15, 10 PM $ 0.213
+1.09%
$ 10.66 million $ 227,153
Jan 15, 9 PM $ 0.211
+0.19%
$ 10.54 million $ 221,247
Jan 15, 8 PM $ 0.21
-1.50%
$ 10.53 million $ 221,038
Jan 15, 7 PM $ 0.213
-0.42%
$ 10.64 million $ 225,806
Jan 15, 6 PM $ 0.213
-0.05%
$ 10.64 million $ 239,243
Jan 15, 5 PM $ 0.213
+0.00%
$ 10.68 million $ 243,953
Jan 15, 4 PM $ 0.213
+0.05%
$ 10.67 million $ 249,522