welf Historical Data

$WELF Page 66
Download
Date Close Price change Market cap Trading volume
Nov 30, 2 PM $ 0.355
+0.00%
$ 17.75 million $ 4,503
Nov 30, 1 PM $ 0.355
+1.99%
$ 17.75 million $ 4,503
Nov 30, 12 PM $ 0.348
-0.34%
$ 17.41 million $ 2,734
Nov 30, 11 AM $ 0.349
-1.47%
$ 17.46 million $ 2,733
Nov 30, 10 AM $ 0.354
-0.03%
$ 17.73 million $ 2,699
Nov 30, 9 AM $ 0.355
-2.79%
$ 17.73 million $ 2,800
Nov 30, 8 AM $ 0.365
+0.00%
$ 18.24 million $ 753
Nov 30, 7 AM $ 0.365
+0.00%
$ 18.24 million $ 753
Nov 30, 6 AM $ 0.365
+1.70%
$ 18.24 million $ 760
Nov 30, 5 AM $ 0.359
+0.00%
$ 17.93 million $ 2,054
Nov 30, 4 AM $ 0.359
+0.00%
$ 17.93 million $ 2,054
Nov 30, 3 AM $ 0.359
+0.00%
$ 17.93 million $ 2,054
Nov 30, 2 AM $ 0.359
-0.53%
$ 17.93 million $ 2,067
Nov 30, 1 AM $ 0.361
+0.01%
$ 18.03 million $ 2,067
Nov 30, 12 AM $ 0.361
+0.19%
$ 18.03 million $ 2,010
Nov 29, 11 PM $ 0.36
-2.39%
$ 18 million $ 761
Nov 29, 10 PM $ 0.369
+0.00%
$ 18.43 million $ 3,519
Nov 29, 9 PM $ 0.369
+0.00%
$ 18.43 million $ 3,524
Nov 29, 8 PM $ 0.369
+0.00%
$ 18.43 million $ 3,524
Nov 29, 7 PM $ 0.369
+0.00%
$ 18.43 million $ 3,530
Nov 29, 6 PM $ 0.369
+2.85%
$ 18.43 million $ 3,530
Nov 29, 5 PM $ 0.358
-0.53%
$ 17.93 million $ 3,310
Nov 29, 4 PM $ 0.36
+0.00%
$ 18.02 million $ 3,248
Nov 29, 3 PM $ 0.36
-1.77%
$ 18.02 million $ 4,338
Nov 29, 2 PM $ 0.367
+0.00%
$ 18.34 million $ 4,478
Nov 29, 1 PM $ 0.367
+0.00%
$ 18.34 million $ 4,478
Nov 29, 12 PM $ 0.367
+0.05%
$ 18.34 million $ 4,530
Nov 29, 11 AM $ 0.367
+0.11%
$ 18.34 million $ 4,530
Nov 29, 10 AM $ 0.366
-0.64%
$ 18.32 million $ 4,529
Nov 29, 9 AM $ 0.369
+0.00%
$ 18.43 million $ 4,242
Nov 29, 8 AM $ 0.369
+0.18%
$ 18.43 million $ 4,242
Nov 29, 7 AM $ 0.368
+0.00%
$ 18.4 million $ 4,242
Nov 29, 6 AM $ 0.368
-0.02%
$ 18.4 million $ 4,235
Nov 29, 5 AM $ 0.368
+0.00%
$ 18.4 million $ 4,122
Nov 29, 4 AM $ 0.368
-0.16%
$ 18.4 million $ 4,122
Nov 29, 3 AM $ 0.369
+0.00%
$ 18.43 million $ 3,277
Nov 29, 2 AM $ 0.369
+0.00%
$ 18.43 million $ 3,270
Nov 29, 1 AM $ 0.369
+0.00%
$ 18.43 million $ 3,270
Nov 29, 12 AM $ 0.369
+0.00%
$ 18.43 million $ 3,349
Nov 28, 11 PM $ 0.369
-0.03%
$ 18.43 million $ 3,360
Nov 28, 10 PM $ 0.369
+0.03%
$ 18.44 million $ 699
Nov 28, 9 PM $ 0.369
+0.00%
$ 18.43 million $ 694
Nov 28, 8 PM $ 0.369
-0.03%
$ 18.43 million $ 1,459
Nov 28, 7 PM $ 0.369
+0.00%
$ 18.44 million $ 1,888
Nov 28, 6 PM $ 0.369
+0.00%
$ 18.44 million $ 106,129
Nov 28, 5 PM $ 0.369
-0.01%
$ 18.44 million $ 106,130
Nov 28, 4 PM $ 0.369
+0.00%
$ 18.44 million $ 106,130
Nov 28, 3 PM $ 0.369
+0.01%
$ 18.44 million $ 106,105
Nov 28, 2 PM $ 0.369
+0.00%
$ 18.44 million $ 105,313
Nov 28, 1 PM $ 0.369
+0.03%
$ 18.44 million $ 105,313