welf Historical Data

$WELF Page 67
Download
Date Close Price change Market cap Trading volume
Jan 15, 4 PM $ 0.213
+0.05%
$ 10.67 million $ 249,522
Jan 15, 3 PM $ 0.214
+0.14%
$ 10.68 million $ 250,369
Jan 15, 2 PM $ 0.213
-0.14%
$ 10.66 million $ 247,584
Jan 15, 1 PM $ 0.214
+0.05%
$ 10.68 million $ 246,982
Jan 15, 12 PM $ 0.213
+0.09%
$ 10.68 million $ 244,901
Jan 15, 11 AM $ 0.213
+0.00%
$ 10.66 million $ 234,370
Jan 15, 10 AM $ 0.213
+0.00%
$ 10.66 million $ 243,484
Jan 15, 9 AM $ 0.213
+0.33%
$ 10.66 million $ 249,456
Jan 15, 8 AM $ 0.212
-0.70%
$ 10.61 million $ 250,275
Jan 15, 7 AM $ 0.213
+0.61%
$ 10.67 million $ 254,329
Jan 15, 6 AM $ 0.212
-0.09%
$ 10.61 million $ 252,694
Jan 15, 5 AM $ 0.212
+0.00%
$ 10.61 million $ 256,014
Jan 15, 4 AM $ 0.212
-0.06%
$ 10.61 million $ 249,786
Jan 15, 3 AM $ 0.212
-0.09%
$ 10.61 million $ 232,246
Jan 15, 2 AM $ 0.212
+0.01%
$ 10.61 million $ 227,953
Jan 15, 1 AM $ 0.212
+0.00%
$ 10.61 million $ 215,314
Jan 15, 12 AM $ 0.212
-0.14%
$ 10.61 million $ 215,044
Jan 14, 11 PM $ 0.212
+1.05%
$ 10.62 million $ 228,699
Jan 14, 10 PM $ 0.21
-0.14%
$ 10.52 million $ 224,604
Jan 14, 9 PM $ 0.211
+0.72%
$ 10.53 million $ 223,582
Jan 14, 8 PM $ 0.209
+0.13%
$ 10.45 million $ 224,723
Jan 14, 7 PM $ 0.209
+0.56%
$ 10.43 million $ 224,160
Jan 14, 6 PM $ 0.207
-3.00%
$ 10.36 million $ 223,746
Jan 14, 5 PM $ 0.214
-0.75%
$ 10.7 million $ 226,714
Jan 14, 4 PM $ 0.215
+1.00%
$ 10.76 million $ 218,310
Jan 14, 3 PM $ 0.213
-0.75%
$ 10.66 million $ 211,978
Jan 14, 2 PM $ 0.214
+0.53%
$ 10.71 million $ 209,561
Jan 14, 1 PM $ 0.213
+0.48%
$ 10.63 million $ 207,820
Jan 14, 12 PM $ 0.208
+0.42%
$ 10.42 million $ 207,347
Jan 14, 11 AM $ 0.208
-2.46%
$ 10.38 million $ 213,117
Jan 14, 10 AM $ 0.213
-0.88%
$ 10.66 million $ 218,577
Jan 14, 9 AM $ 0.215
+0.13%
$ 10.76 million $ 224,926
Jan 14, 8 AM $ 0.215
+0.14%
$ 10.76 million $ 229,533
Jan 14, 7 AM $ 0.217
+1.32%
$ 10.84 million $ 229,635
Jan 14, 6 AM $ 0.214
+3.91%
$ 10.69 million $ 233,489
Jan 14, 5 AM $ 0.205
-7.88%
$ 10.27 million $ 230,556
Jan 14, 4 AM $ 0.223
-0.04%
$ 11.15 million $ 233,302
Jan 14, 3 AM $ 0.223
-0.13%
$ 11.15 million $ 246,519
Jan 14, 2 AM $ 0.223
-0.31%
$ 11.19 million $ 247,510
Jan 14, 1 AM $ 0.224
+0.09%
$ 11.19 million $ 245,940
Jan 14, 12 AM $ 0.224
-0.04%
$ 11.19 million $ 240,696
Jan 13, 11 PM $ 0.224
-0.27%
$ 11.22 million $ 242,291
Jan 13, 10 PM $ 0.225
+2.74%
$ 11.21 million $ 254,899
Jan 13, 9 PM $ 0.22
+0.46%
$ 10.98 million $ 264,144
Jan 13, 8 PM $ 0.219
-0.59%
$ 10.95 million $ 270,864
Jan 13, 7 PM $ 0.22
+0.09%
$ 11 million $ 278,456
Jan 13, 6 PM $ 0.22
+0.64%
$ 10.99 million $ 278,821
Jan 13, 5 PM $ 0.218
-0.18%
$ 10.92 million $ 273,532
Jan 13, 4 PM $ 0.218
-0.82%
$ 10.93 million $ 277,248
Jan 13, 3 PM $ 0.22
+0.69%
$ 11.02 million $ 277,124