welf Historical Data

$WELF Page 67
Download
Date Close Price change Market cap Trading volume
Nov 28, 2 PM $ 0.369
+0.00%
$ 18.44 million $ 105,313
Nov 28, 1 PM $ 0.369
+0.03%
$ 18.44 million $ 105,313
Nov 28, 12 PM $ 0.369
+0.00%
$ 18.43 million $ 105,261
Nov 28, 11 AM $ 0.369
+0.00%
$ 18.43 million $ 106,543
Nov 28, 10 AM $ 0.369
+0.00%
$ 18.43 million $ 106,543
Nov 28, 9 AM $ 0.369
+0.00%
$ 18.43 million $ 106,621
Nov 28, 8 AM $ 0.369
+0.00%
$ 18.43 million $ 110,433
Nov 28, 7 AM $ 0.369
+0.00%
$ 18.43 million $ 110,998
Nov 28, 6 AM $ 0.369
+0.00%
$ 18.43 million $ 111,247
Nov 28, 5 AM $ 0.369
+0.00%
$ 18.43 million $ 111,160
Nov 28, 4 AM $ 0.369
+0.00%
$ 18.43 million $ 111,920
Nov 28, 3 AM $ 0.369
+0.00%
$ 18.43 million $ 117,497
Nov 28, 2 AM $ 0.369
+0.00%
$ 18.43 million $ 117,494
Nov 28, 1 AM $ 0.369
-0.03%
$ 18.43 million $ 117,650
Nov 28, 12 AM $ 0.369
+0.03%
$ 18.44 million $ 117,608
Nov 27, 11 PM $ 0.369
+0.00%
$ 18.44 million $ 117,596
Nov 27, 10 PM $ 0.369
-0.01%
$ 18.44 million $ 117,458
Nov 27, 9 PM $ 0.369
+1.72%
$ 18.44 million $ 117,394
Nov 27, 8 PM $ 0.362
-1.10%
$ 18.13 million $ 116,877
Nov 27, 7 PM $ 0.367
-0.48%
$ 18.33 million $ 116,704
Nov 27, 6 PM $ 0.368
+0.05%
$ 18.41 million $ 9,216
Nov 27, 5 PM $ 0.368
+0.00%
$ 18.41 million $ 9,339
Nov 27, 4 PM $ 0.368
+0.49%
$ 18.41 million $ 9,455
Nov 27, 3 PM $ 0.366
-0.15%
$ 18.32 million $ 9,430
Nov 27, 2 PM $ 0.367
+0.15%
$ 18.34 million $ 9,430
Nov 27, 1 PM $ 0.366
-0.73%
$ 18.32 million $ 9,352
Nov 27, 12 PM $ 0.369
+0.76%
$ 18.45 million $ 9,359
Nov 27, 11 AM $ 0.366
+0.00%
$ 18.31 million $ 8,590
Nov 27, 10 AM $ 0.366
-0.64%
$ 18.31 million $ 8,846
Nov 27, 9 AM $ 0.369
-2.03%
$ 18.43 million $ 8,768
Nov 27, 8 AM $ 0.381
+2.35%
$ 18.71 million $ 9,709
Nov 27, 7 AM $ 0.372
+0.29%
$ 18.6 million $ 14,327
Nov 27, 6 AM $ 0.371
+0.00%
$ 18.55 million $ 23,903
Nov 27, 5 AM $ 0.371
-1.70%
$ 18.55 million $ 29,080
Nov 27, 4 AM $ 0.377
-0.61%
$ 18.86 million $ 33,685
Nov 27, 3 AM $ 0.38
+0.35%
$ 18.98 million $ 38,937
Nov 27, 2 AM $ 0.378
+2.01%
$ 18.91 million $ 43,785
Nov 27, 1 AM $ 0.371
-1.12%
$ 18.54 million $ 48,935
Nov 27, 12 AM $ 0.375
+0.00%
$ 18.75 million $ 54,548
Nov 26, 11 PM $ 0.375
+0.00%
$ 18.75 million $ 62,301
Nov 26, 10 PM $ 0.375
+1.02%
$ 18.75 million $ 68,756
Nov 26, 9 PM $ 0.371
+0.52%
$ 18.56 million $ 73,944
Nov 26, 8 PM $ 0.369
+0.00%
$ 18.46 million $ 79,605
Nov 26, 7 PM $ 0.369
+0.73%
$ 18.46 million $ 86,821
Nov 26, 6 PM $ 0.367
-1.64%
$ 18.33 million $ 98,823
Nov 26, 5 PM $ 0.373
+2.39%
$ 18.64 million $ 111,203
Nov 26, 4 PM $ 0.364
+0.00%
$ 18.2 million $ 118,826
Nov 26, 3 PM $ 0.364
+0.00%
$ 18.2 million $ 125,660
Nov 26, 2 PM $ 0.364
+0.00%
$ 18.2 million $ 134,653
Nov 26, 1 PM $ 0.364
+0.03%
$ 18.2 million $ 150,119