welf Historical Data

$WELF Page 68
Download
Date Close Price change Market cap Trading volume
Nov 26, 2 PM $ 0.364
+0.00%
$ 18.2 million $ 134,653
Nov 26, 1 PM $ 0.364
+0.03%
$ 18.2 million $ 150,119
Nov 26, 12 PM $ 0.364
-0.69%
$ 18.2 million $ 158,187
Nov 26, 11 AM $ 0.366
-2.06%
$ 18.32 million $ 168,836
Nov 26, 10 AM $ 0.374
+0.00%
$ 18.7 million $ 168,397
Nov 26, 9 AM $ 0.374
-0.37%
$ 18.7 million $ 168,397
Nov 26, 8 AM $ 0.375
-0.08%
$ 18.74 million $ 163,654
Nov 26, 7 AM $ 0.376
+0.00%
$ 18.78 million $ 158,362
Nov 26, 6 AM $ 0.376
+0.03%
$ 18.79 million $ 148,030
Nov 26, 5 AM $ 0.376
+0.21%
$ 18.78 million $ 142,938
Nov 26, 4 AM $ 0.376
+0.05%
$ 18.8 million $ 150,263
Nov 26, 3 AM $ 0.376
+0.00%
$ 18.8 million $ 144,810
Nov 26, 2 AM $ 0.376
-0.13%
$ 18.8 million $ 140,075
Nov 26, 1 AM $ 0.377
+0.13%
$ 18.83 million $ 134,695
Nov 26, 12 AM $ 0.376
-0.40%
$ 18.82 million $ 129,159
Nov 25, 11 PM $ 0.378
-4.33%
$ 18.88 million $ 121,269
Nov 25, 10 PM $ 0.396
+5.07%
$ 19.05 million $ 114,747
Nov 25, 9 PM $ 0.377
+0.27%
$ 18.85 million $ 109,470
Nov 25, 8 PM $ 0.376
-0.26%
$ 18.8 million $ 106,706
Nov 25, 7 PM $ 0.377
-5.51%
$ 18.77 million $ 102,914
Nov 25, 6 PM $ 0.4
+13.55%
$ 19.98 million $ 91,151
Nov 25, 5 PM $ 0.352
+0.03%
$ 17.59 million $ 69,455
Nov 25, 4 PM $ 0.352
+1.53%
$ 17.59 million $ 61,978
Nov 25, 3 PM $ 0.347
+2.24%
$ 17.33 million $ 55,060
Nov 25, 2 PM $ 0.339
-3.72%
$ 16.96 million $ 46,216
Nov 25, 1 PM $ 0.353
+2.31%
$ 17.59 million $ 29,808
Nov 25, 12 PM $ 0.346
+6.22%
$ 17.32 million $ 22,557
Nov 25, 11 AM $ 0.326
+0.03%
$ 16.3 million $ 9,785
Nov 25, 10 AM $ 0.326
+0.00%
$ 16.3 million $ 9,885
Nov 25, 9 AM $ 0.326
-0.03%
$ 16.3 million $ 9,885
Nov 25, 8 AM $ 0.326
+0.00%
$ 16.3 million $ 10,172
Nov 25, 7 AM $ 0.326
+0.00%
$ 16.3 million $ 14,956
Nov 25, 6 AM $ 0.326
+0.00%
$ 16.3 million $ 14,956
Nov 25, 5 AM $ 0.326
+0.00%
$ 16.3 million $ 15,570
Nov 25, 4 AM $ 0.326
+0.00%
$ 16.3 million $ 15,570
Nov 25, 3 AM $ 0.326
+0.16%
$ 16.3 million $ 15,570
Nov 25, 2 AM $ 0.326
-0.62%
$ 16.28 million $ 15,570
Nov 25, 1 AM $ 0.328
+0.00%
$ 16.38 million $ 15,222
Nov 25, 12 AM $ 0.328
+0.00%
$ 16.38 million $ 18,737
Nov 24, 11 PM $ 0.328
-0.02%
$ 16.38 million $ 24,663
Nov 24, 10 PM $ 0.328
+0.03%
$ 16.38 million $ 32,267
Nov 24, 9 PM $ 0.328
-1.62%
$ 16.38 million $ 43,205
Nov 24, 8 PM $ 0.333
-1.86%
$ 16.57 million $ 56,052
Nov 24, 7 PM $ 0.339
+0.03%
$ 16.96 million $ 58,867
Nov 24, 6 PM $ 0.339
+0.55%
$ 16.96 million $ 65,172
Nov 24, 5 PM $ 0.337
-0.54%
$ 16.87 million $ 77,431
Nov 24, 4 PM $ 0.339
-0.01%
$ 16.96 million $ 86,418
Nov 24, 3 PM $ 0.339
+0.00%
$ 16.96 million $ 94,994
Nov 24, 2 PM $ 0.339
+0.02%
$ 16.96 million $ 102,273
Nov 24, 1 PM $ 0.339
+1.12%
$ 16.96 million $ 107,902