welf Historical Data

$WELF Page 68
Download
Date Close Price change Market cap Trading volume
Apr 23, 5 PM $0.108
+0.94%
$5.39 million $159,491
Apr 23, 4 PM $0.107
+0.66%
$5.33 million $166,815
Apr 23, 3 PM $0.106
-0.75%
$5.29 million $171,512
Apr 23, 2 PM $0.106
+0.66%
$5.31 million $171,191
Apr 23, 1 PM $0.106
-0.19%
$5.28 million $168,811
Apr 23, 12 PM $0.106
-0.75%
$5.29 million $169,414
Apr 23, 11 AM $0.107
+0.66%
$5.33 million $169,596
Apr 23, 10 AM $0.106
+0.00%
$5.29 million $171,174
Apr 23, 9 AM $0.106
-0.28%
$5.3 million $171,479
Apr 23, 8 AM $0.106
-0.84%
$5.32 million $172,669
Apr 23, 7 AM $0.108
-1.19%
$5.41 million $171,045
Apr 23, 6 AM $0.109
+0.00%
$5.46 million $170,304
Apr 23, 5 AM $0.109
+2.04%
$5.46 million $168,557
Apr 23, 4 AM $0.109
+2.04%
$5.47 million $165,271
Apr 23, 3 AM $0.107
-0.46%
$5.37 million $156,632
Apr 23, 2 AM $0.108
-0.37%
$5.42 million $152,447
Apr 23, 1 AM $0.109
-0.55%
$5.45 million $149,372
Apr 23, 12 AM $0.11
-0.27%
$5.47 million $145,357
Apr 22, 11 PM $0.11
-1.33%
$5.48 million $140,563
Apr 22, 10 PM $0.111
-0.11%
$5.56 million $131,425
Apr 22, 9 PM $0.111
-0.09%
$5.57 million $117,326
Apr 22, 8 PM $0.111
-0.63%
$5.53 million $105,972
Apr 22, 7 PM $0.111
+0.09%
$5.53 million $100,091
Apr 22, 6 PM $0.111
+1.09%
$5.54 million $94,061
Apr 22, 5 PM $0.11
-0.18%
$5.51 million $88,928
Apr 22, 4 PM $0.11
-1.61%
$5.51 million $77,202
Apr 22, 3 PM $0.112
+0.18%
$5.6 million $66,045
Apr 22, 2 PM $0.113
+0.45%
$5.63 million $62,717
Apr 22, 1 PM $0.113
+0.81%
$5.63 million $58,638
Apr 22, 12 PM $0.111
+0.00%
$5.54 million $57,916
Apr 22, 11 AM $0.111
+0.47%
$5.57 million $58,513
Apr 22, 10 AM $0.111
+4.42%
$5.55 million $59,723
Apr 22, 9 AM $0.107
+1.26%
$5.33 million $56,210
Apr 22, 8 AM $0.105
+0.97%
$5.27 million $46,916
Apr 22, 7 AM $0.105
-1.60%
$5.23 million $41,346
Apr 22, 6 AM $0.107
+0.34%
$5.37 million $36,938
Apr 22, 5 AM $0.107
-8.57%
$5.35 million $35,553
Apr 22, 4 AM $0.117
+2.52%
$5.85 million $34,973
Apr 22, 3 AM $0.114
+0.57%
$5.71 million $36,746
Apr 22, 2 AM $0.113
-0.13%
$5.67 million $37,709
Apr 22, 1 AM $0.114
-0.09%
$5.71 million $37,578
Apr 22, 12 AM $0.114
+0.62%
$5.71 million $37,562
Apr 21, 11 PM $0.114
-0.09%
$5.68 million $37,391
Apr 21, 10 PM $0.114
-0.06%
$5.68 million $39,080
Apr 21, 9 PM $0.114
+0.00%
$5.69 million $43,555
Apr 21, 8 PM $0.117
-4.90%
$5.86 million $46,332
Apr 21, 7 PM $0.125
+5.03%
$6.26 million $47,772
Apr 21, 6 PM $0.118
+0.51%
$5.9 million $46,168
Apr 21, 5 PM $0.119
+1.44%
$5.97 million $44,431
Apr 21, 4 PM $0.118
-1.01%
$5.89 million $47,603