welf Historical Data

$WELF Page 68
Download
Date Close Price change Market cap Trading volume
Jan 13, 2 PM $ 0.219
-0.18%
$ 10.96 million $ 285,354
Jan 13, 1 PM $ 0.219
+0.00%
$ 10.96 million $ 294,390
Jan 13, 12 PM $ 0.219
-0.14%
$ 10.96 million $ 299,772
Jan 13, 11 AM $ 0.22
+0.32%
$ 10.95 million $ 303,721
Jan 13, 10 AM $ 0.219
-0.27%
$ 10.97 million $ 300,895
Jan 13, 9 AM $ 0.22
+1.11%
$ 10.97 million $ 307,916
Jan 13, 8 AM $ 0.217
-0.18%
$ 10.93 million $ 315,076
Jan 13, 7 AM $ 0.217
-0.64%
$ 10.88 million $ 318,832
Jan 13, 6 AM $ 0.218
+0.00%
$ 10.9 million $ 319,344
Jan 13, 5 AM $ 0.218
-0.18%
$ 10.9 million $ 323,312
Jan 13, 4 AM $ 0.218
+0.00%
$ 10.9 million $ 326,522
Jan 13, 3 AM $ 0.218
+0.18%
$ 10.93 million $ 326,307
Jan 13, 2 AM $ 0.218
+0.32%
$ 10.93 million $ 326,862
Jan 13, 1 AM $ 0.218
+0.00%
$ 10.9 million $ 329,187
Jan 13, 12 AM $ 0.218
-0.05%
$ 10.91 million $ 328,579
Jan 12, 11 PM $ 0.217
-0.42%
$ 10.87 million $ 325,535
Jan 12, 10 PM $ 0.218
+0.33%
$ 10.91 million $ 310,568
Jan 12, 9 PM $ 0.217
-0.18%
$ 10.88 million $ 289,016
Jan 12, 8 PM $ 0.218
-0.23%
$ 10.92 million $ 271,770
Jan 12, 7 PM $ 0.218
-0.09%
$ 10.92 million $ 253,390
Jan 12, 6 PM $ 0.218
-0.18%
$ 10.91 million $ 235,917
Jan 12, 5 PM $ 0.219
+0.69%
$ 10.95 million $ 228,510
Jan 12, 4 PM $ 0.218
+0.00%
$ 10.88 million $ 220,514
Jan 12, 3 PM $ 0.218
+0.28%
$ 10.88 million $ 221,520
Jan 12, 2 PM $ 0.217
-0.96%
$ 10.85 million $ 218,516
Jan 12, 1 PM $ 0.219
+0.01%
$ 10.95 million $ 208,412
Jan 12, 12 PM $ 0.219
+1.57%
$ 10.95 million $ 201,074
Jan 12, 11 AM $ 0.216
-0.22%
$ 10.78 million $ 196,171
Jan 12, 10 AM $ 0.216
-0.72%
$ 10.8 million $ 189,919
Jan 12, 9 AM $ 0.218
+5.70%
$ 10.89 million $ 194,441
Jan 12, 8 AM $ 0.206
-0.24%
$ 10.31 million $ 184,657
Jan 12, 7 AM $ 0.206
-1.15%
$ 10.31 million $ 189,205
Jan 12, 6 AM $ 0.209
-0.38%
$ 10.44 million $ 194,276
Jan 12, 5 AM $ 0.209
-0.33%
$ 10.46 million $ 195,626
Jan 12, 4 AM $ 0.209
-0.26%
$ 10.46 million $ 203,885
Jan 12, 3 AM $ 0.209
-1.16%
$ 10.45 million $ 203,354
Jan 12, 2 AM $ 0.213
+2.65%
$ 10.6 million $ 203,002
Jan 12, 1 AM $ 0.207
-1.10%
$ 10.37 million $ 195,114
Jan 12, 12 AM $ 0.21
+0.29%
$ 10.49 million $ 186,993
Jan 11, 11 PM $ 0.21
-1.78%
$ 10.53 million $ 180,498
Jan 11, 10 PM $ 0.214
+0.00%
$ 10.7 million $ 176,322
Jan 11, 9 PM $ 0.214
+0.00%
$ 10.7 million $ 180,507
Jan 11, 8 PM $ 0.214
+0.00%
$ 10.7 million $ 191,683
Jan 11, 7 PM $ 0.214
+0.00%
$ 10.7 million $ 195,497
Jan 11, 6 PM $ 0.214
+0.00%
$ 10.7 million $ 201,344
Jan 11, 5 PM $ 0.214
+0.00%
$ 10.7 million $ 206,046
Jan 11, 4 PM $ 0.214
+0.38%
$ 10.7 million $ 210,907
Jan 11, 3 PM $ 0.213
-0.37%
$ 10.65 million $ 210,502
Jan 11, 2 PM $ 0.214
-0.06%
$ 10.69 million $ 199,937
Jan 11, 1 PM $ 0.217
-2.30%
$ 10.84 million $ 210,891