welf Historical Data

$WELF Page 69
Download
Date Close Price change Market cap Trading volume
Nov 24, 2 PM $ 0.339
+0.02%
$ 16.96 million $ 102,273
Nov 24, 1 PM $ 0.339
+1.12%
$ 16.96 million $ 107,902
Nov 24, 12 PM $ 0.336
-0.44%
$ 16.79 million $ 107,511
Nov 24, 11 AM $ 0.337
-0.68%
$ 16.84 million $ 106,690
Nov 24, 10 AM $ 0.334
+0.00%
$ 16.7 million $ 107,136
Nov 24, 9 AM $ 0.334
-1.47%
$ 16.7 million $ 107,154
Nov 24, 8 AM $ 0.339
+0.14%
$ 16.95 million $ 106,789
Nov 24, 7 AM $ 0.339
+0.00%
$ 16.93 million $ 120,060
Nov 24, 6 AM $ 0.339
+2.64%
$ 16.93 million $ 120,817
Nov 24, 5 AM $ 0.33
+0.00%
$ 16.5 million $ 120,203
Nov 24, 4 AM $ 0.33
-0.02%
$ 16.49 million $ 120,203
Nov 24, 3 AM $ 0.33
+0.00%
$ 16.5 million $ 120,406
Nov 24, 2 AM $ 0.33
+2.42%
$ 16.5 million $ 120,416
Nov 24, 1 AM $ 0.322
-0.21%
$ 16.11 million $ 119,580
Nov 24, 12 AM $ 0.323
-1.56%
$ 16.14 million $ 115,982
Nov 23, 11 PM $ 0.328
-1.01%
$ 16.4 million $ 110,157
Nov 23, 10 PM $ 0.33
+0.40%
$ 16.49 million $ 102,545
Nov 23, 9 PM $ 0.328
+0.44%
$ 16.42 million $ 91,142
Nov 23, 8 PM $ 0.327
+0.41%
$ 16.33 million $ 74,405
Nov 23, 7 PM $ 0.325
-0.58%
$ 16.3 million $ 66,018
Nov 23, 6 PM $ 0.327
+0.71%
$ 16.34 million $ 59,096
Nov 23, 5 PM $ 0.324
-2.38%
$ 16.22 million $ 46,667
Nov 23, 4 PM $ 0.328
-1.98%
$ 16.38 million $ 38,315
Nov 23, 3 PM $ 0.334
-0.23%
$ 16.71 million $ 28,798
Nov 23, 2 PM $ 0.334
-1.41%
$ 16.72 million $ 23,759
Nov 23, 1 PM $ 0.339
+3.67%
$ 16.96 million $ 21,193
Nov 23, 12 PM $ 0.327
-0.49%
$ 16.36 million $ 21,217
Nov 23, 11 AM $ 0.329
-1.99%
$ 16.44 million $ 21,327
Nov 23, 10 AM $ 0.336
-0.29%
$ 16.78 million $ 20,759
Nov 23, 9 AM $ 0.337
-0.12%
$ 16.82 million $ 22,120
Nov 23, 8 AM $ 0.337
+0.28%
$ 16.85 million $ 22,530
Nov 23, 7 AM $ 0.336
-0.69%
$ 16.8 million $ 27,054
Nov 23, 6 AM $ 0.338
+0.00%
$ 16.91 million $ 26,390
Nov 23, 5 AM $ 0.338
-0.38%
$ 16.91 million $ 28,162
Nov 23, 4 AM $ 0.34
+2.08%
$ 16.98 million $ 28,162
Nov 23, 3 AM $ 0.333
+0.06%
$ 16.64 million $ 27,509
Nov 23, 2 AM $ 0.333
+0.00%
$ 16.63 million $ 27,499
Nov 23, 1 AM $ 0.333
-0.07%
$ 16.63 million $ 27,486
Nov 23, 12 AM $ 0.333
-0.52%
$ 16.64 million $ 27,494
Nov 22, 11 PM $ 0.334
-0.88%
$ 16.72 million $ 31,714
Nov 22, 10 PM $ 0.337
-0.02%
$ 16.87 million $ 37,363
Nov 22, 9 PM $ 0.338
-0.14%
$ 16.88 million $ 43,021
Nov 22, 8 PM $ 0.338
+0.00%
$ 16.9 million $ 42,750
Nov 22, 7 PM $ 0.338
+0.03%
$ 16.9 million $ 42,750
Nov 22, 6 PM $ 0.338
-0.38%
$ 16.89 million $ 42,776
Nov 22, 5 PM $ 0.339
-0.03%
$ 16.96 million $ 42,785
Nov 22, 4 PM $ 0.339
+0.03%
$ 16.96 million $ 42,821
Nov 22, 3 PM $ 0.339
-0.50%
$ 16.96 million $ 43,752
Nov 22, 2 PM $ 0.341
-0.95%
$ 17.05 million $ 42,863
Nov 22, 1 PM $ 0.338
+0.17%
$ 16.92 million $ 43,395