welf Historical Data

$WELF Page 69
Download
Date Close Price change Market cap Trading volume
Jan 11, 1 PM $ 0.217
-2.30%
$ 10.84 million $ 210,891
Jan 11, 12 PM $ 0.222
+0.95%
$ 11.1 million $ 230,867
Jan 11, 11 AM $ 0.22
-0.90%
$ 11 million $ 234,410
Jan 11, 10 AM $ 0.222
-0.36%
$ 11.1 million $ 234,185
Jan 11, 9 AM $ 0.222
-0.27%
$ 11.11 million $ 215,153
Jan 11, 8 AM $ 0.223
+0.00%
$ 11.13 million $ 212,019
Jan 11, 7 AM $ 0.223
+0.41%
$ 11.14 million $ 204,325
Jan 11, 6 AM $ 0.222
+0.18%
$ 11.09 million $ 198,893
Jan 11, 5 AM $ 0.221
-0.05%
$ 11.07 million $ 200,882
Jan 11, 4 AM $ 0.222
+0.05%
$ 11.07 million $ 187,759
Jan 11, 3 AM $ 0.221
+0.09%
$ 11.07 million $ 184,017
Jan 11, 2 AM $ 0.221
-0.18%
$ 11.07 million $ 174,198
Jan 11, 1 AM $ 0.222
+0.00%
$ 11.08 million $ 182,920
Jan 11, 12 AM $ 0.222
+0.05%
$ 11.08 million $ 189,965
Jan 10, 11 PM $ 0.222
+0.00%
$ 11.07 million $ 200,851
Jan 10, 10 PM $ 0.222
+0.09%
$ 11.07 million $ 216,771
Jan 10, 9 PM $ 0.221
-0.18%
$ 11.06 million $ 231,353
Jan 10, 8 PM $ 0.222
+0.09%
$ 11.08 million $ 248,647
Jan 10, 7 PM $ 0.221
+0.08%
$ 11.06 million $ 254,078
Jan 10, 6 PM $ 0.222
+0.83%
$ 11.09 million $ 253,247
Jan 10, 5 PM $ 0.22
-0.05%
$ 11 million $ 253,476
Jan 10, 4 PM $ 0.221
-1.08%
$ 11.03 million $ 256,527
Jan 10, 3 PM $ 0.223
+0.00%
$ 11.15 million $ 262,414
Jan 10, 2 PM $ 0.223
-0.18%
$ 11.15 million $ 282,114
Jan 10, 1 PM $ 0.223
-0.09%
$ 11.16 million $ 278,217
Jan 10, 12 PM $ 0.224
+0.86%
$ 11.21 million $ 262,668
Jan 10, 11 AM $ 0.222
-0.49%
$ 11.1 million $ 260,355
Jan 10, 10 AM $ 0.223
+0.36%
$ 11.15 million $ 258,373
Jan 10, 9 AM $ 0.222
+0.36%
$ 11.1 million $ 261,863
Jan 10, 8 AM $ 0.222
-0.41%
$ 11.09 million $ 268,068
Jan 10, 7 AM $ 0.223
-1.76%
$ 11.15 million $ 268,780
Jan 10, 6 AM $ 0.227
-0.18%
$ 11.36 million $ 263,652
Jan 10, 5 AM $ 0.227
-0.13%
$ 11.35 million $ 251,730
Jan 10, 4 AM $ 0.227
+0.00%
$ 11.35 million $ 247,828
Jan 10, 3 AM $ 0.228
-0.44%
$ 11.36 million $ 258,545
Jan 10, 2 AM $ 0.229
+0.09%
$ 11.43 million $ 260,733
Jan 10, 1 AM $ 0.227
+5.18%
$ 11.37 million $ 266,839
Jan 10, 12 AM $ 0.217
-0.55%
$ 10.85 million $ 272,437
Jan 9, 11 PM $ 0.219
+0.41%
$ 10.94 million $ 270,726
Jan 9, 10 PM $ 0.217
-2.07%
$ 10.86 million $ 266,253
Jan 9, 9 PM $ 0.222
-0.67%
$ 11.08 million $ 255,104
Jan 9, 8 PM $ 0.223
-0.98%
$ 11.13 million $ 234,327
Jan 9, 7 PM $ 0.225
-0.27%
$ 11.24 million $ 234,778
Jan 9, 6 PM $ 0.225
-1.49%
$ 11.24 million $ 235,791
Jan 9, 5 PM $ 0.228
+0.31%
$ 11.38 million $ 234,805
Jan 9, 4 PM $ 0.228
+0.18%
$ 11.38 million $ 233,117
Jan 9, 3 PM $ 0.227
-1.99%
$ 11.32 million $ 226,866
Jan 9, 2 PM $ 0.231
-0.47%
$ 11.56 million $ 216,713
Jan 9, 1 PM $ 0.232
-0.21%
$ 11.62 million $ 214,794
Jan 9, 12 PM $ 0.233
-0.21%
$ 11.64 million $ 215,802