welf Historical Data

$WELF Page 7
Download
Date Close Price change Market cap Trading volume
Mar 28, 1 PM $ 0.119
+0.17%
$ 5.97 million $ 184,327
Mar 28, 12 PM $ 0.12
+0.00%
$ 5.99 million $ 183,916
Mar 28, 11 AM $ 0.12
+4.35%
$ 5.99 million $ 184,187
Mar 28, 10 AM $ 0.115
-0.35%
$ 5.74 million $ 181,304
Mar 28, 9 AM $ 0.115
+1.50%
$ 5.76 million $ 184,246
Mar 28, 8 AM $ 0.114
+0.18%
$ 5.72 million $ 184,844
Mar 28, 7 AM $ 0.114
+0.09%
$ 5.71 million $ 180,175
Mar 28, 6 AM $ 0.114
+0.09%
$ 5.71 million $ 176,755
Mar 28, 5 AM $ 0.114
+0.98%
$ 5.7 million $ 176,017
Mar 28, 4 AM $ 0.112
-1.32%
$ 5.62 million $ 178,584
Mar 28, 3 AM $ 0.114
+0.71%
$ 5.69 million $ 182,385
Mar 28, 2 AM $ 0.113
-0.53%
$ 5.65 million $ 185,682
Mar 28, 1 AM $ 0.114
-0.18%
$ 5.68 million $ 182,096
Mar 28, 12 AM $ 0.114
+0.17%
$ 5.69 million $ 179,739
Mar 27, 11 PM $ 0.113
+0.19%
$ 5.67 million $ 185,926
Mar 27, 10 PM $ 0.113
-0.02%
$ 5.66 million $ 191,016
Mar 27, 9 PM $ 0.113
-0.77%
$ 5.67 million $ 198,072
Mar 27, 8 PM $ 0.115
-0.09%
$ 5.72 million $ 193,877
Mar 27, 7 PM $ 0.114
-1.14%
$ 5.68 million $ 195,683
Mar 27, 6 PM $ 0.115
-0.34%
$ 5.75 million $ 194,268
Mar 27, 5 PM $ 0.115
-0.60%
$ 5.77 million $ 187,330
Mar 27, 4 PM $ 0.116
+0.39%
$ 5.81 million $ 184,067
Mar 27, 3 PM $ 0.116
-0.17%
$ 5.79 million $ 179,240
Mar 27, 2 PM $ 0.116
-0.90%
$ 5.8 million $ 177,549
Mar 27, 1 PM $ 0.117
+0.26%
$ 5.86 million $ 181,969
Mar 27, 12 PM $ 0.117
-1.27%
$ 5.84 million $ 185,496
Mar 27, 11 AM $ 0.118
+0.00%
$ 5.89 million $ 189,194
Mar 27, 10 AM $ 0.118
-5.59%
$ 5.89 million $ 193,963
Mar 27, 9 AM $ 0.125
+8.59%
$ 6.24 million $ 190,184
Mar 27, 8 AM $ 0.116
-0.52%
$ 5.78 million $ 184,235
Mar 27, 7 AM $ 0.116
-0.17%
$ 5.81 million $ 183,160
Mar 27, 6 AM $ 0.117
+0.00%
$ 5.83 million $ 180,931
Mar 27, 5 AM $ 0.116
+1.04%
$ 5.82 million $ 176,746
Mar 27, 4 AM $ 0.115
-0.95%
$ 5.76 million $ 178,699
Mar 27, 3 AM $ 0.116
-0.34%
$ 5.82 million $ 169,313
Mar 27, 2 AM $ 0.117
+1.83%
$ 5.83 million $ 160,936
Mar 27, 1 AM $ 0.115
-0.49%
$ 5.73 million $ 165,307
Mar 27, 12 AM $ 0.115
-0.34%
$ 5.76 million $ 171,276
Mar 26, 11 PM $ 0.115
-1.45%
$ 5.74 million $ 170,479
Mar 26, 10 PM $ 0.117
+0.89%
$ 5.83 million $ 168,257
Mar 26, 9 PM $ 0.116
-0.59%
$ 5.78 million $ 163,886
Mar 26, 8 PM $ 0.117
+1.10%
$ 5.87 million $ 170,624
Mar 26, 7 PM $ 0.117
+0.84%
$ 5.86 million $ 171,690
Mar 26, 6 PM $ 0.116
-1.08%
$ 5.8 million $ 171,835
Mar 26, 5 PM $ 0.117
-3.51%
$ 5.86 million $ 173,019
Mar 26, 4 PM $ 0.122
+0.00%
$ 6.08 million $ 177,385
Mar 26, 3 PM $ 0.122
+5.97%
$ 6.08 million $ 180,134
Mar 26, 2 PM $ 0.115
+6.12%
$ 5.74 million $ 180,156
Mar 26, 1 PM $ 0.108
+0.75%
$ 5.42 million $ 178,701
Mar 26, 12 PM $ 0.108
-0.37%
$ 5.38 million $ 175,406