welf Historical Data

$WELF Page 7
Date Close Price change Market cap Trading volume
Aug 26, 2 PM $0.0923
+3.30%
$1.17 million $11,181
Aug 26, 1 PM $0.0894
+1.13%
$1.13 million $7,011
Aug 26, 12 PM $0.0884
+0.00%
$1.12 million $7,926
Aug 26, 11 AM $0.0884
+0.00%
$1.12 million $7,926
Aug 26, 10 AM $0.0884
+0.00%
$1.12 million $7,926
Aug 26, 9 AM $0.0884
+0.00%
$1.12 million $7,926
Aug 26, 8 AM $0.0884
+0.00%
$1.12 million $7,926
Aug 26, 7 AM $0.0884
-0.24%
$1.12 million $9,070
Aug 26, 6 AM $0.0886
-1.10%
$1.12 million $9,144
Aug 26, 5 AM $0.0896
+0.11%
$1.13 million $6,187
Aug 26, 4 AM $0.0895
-0.56%
$1.13 million $6,185
Aug 26, 3 AM $0.09
+0.00%
$1.14 million $5,457
Aug 26, 2 AM $0.09
-0.88%
$1.14 million $5,905
Aug 26, 1 AM $0.0908
+0.00%
$1.15 million $3,929
Aug 26, 12 AM $0.0908
+1.57%
$1.15 million $6,024
Aug 25, 11 PM $0.0894
-0.22%
$1.13 million $4,132
Aug 25, 10 PM $0.0896
-1.43%
$1.13 million $4,111
Aug 25, 9 PM $0.0909
+0.00%
$1.15 million $4,084
Aug 25, 8 PM $0.0909
-0.72%
$1.15 million $4,084
Aug 25, 7 PM $0.0916
+0.73%
$1.16 million $4,084
Aug 25, 6 PM $0.0909
-1.13%
$1.15 million $4,020
Aug 25, 5 PM $0.0919
+0.33%
$1.16 million $4,025
Aug 25, 4 PM $0.0916
-3.14%
$1.16 million $5,718
Aug 25, 3 PM $0.0946
-0.10%
$1.2 million $7,588
Aug 25, 2 PM $0.0947
+0.02%
$1.2 million $10,740
Aug 25, 1 PM $0.0947
-2.40%
$1.2 million $12,984
Aug 25, 12 PM $0.097
+0.00%
$1.23 million $13,533
Aug 25, 11 AM $0.097
+0.00%
$1.23 million $15,857
Aug 25, 10 AM $0.097
+0.00%
$1.23 million $17,613
Aug 25, 9 AM $0.097
+0.00%
$1.23 million $20,827
Aug 25, 8 AM $0.097
+0.00%
$1.23 million $25,579
Aug 25, 7 AM $0.097
-1.72%
$1.23 million $27,444
Aug 25, 6 AM $0.0987
+0.00%
$1.25 million $29,442
Aug 25, 5 AM $0.0987
+0.00%
$1.25 million $33,696
Aug 25, 4 AM $0.0987
-0.02%
$1.25 million $40,040
Aug 25, 3 AM $0.0987
+4.79%
$1.25 million $42,333
Aug 25, 2 AM $0.0942
+5.14%
$1.19 million $44,737
Aug 25, 1 AM $0.0896
+0.00%
$1.13 million $47,788
Aug 25, 12 AM $0.0896
+0.00%
$1.13 million $50,077
Aug 24, 11 PM $0.0896
-0.05%
$1.13 million $52,732
Aug 24, 10 PM $0.0896
+0.05%
$1.13 million $54,866
Aug 24, 9 PM $0.0896
+0.00%
$1.13 million $56,521
Aug 24, 8 PM $0.0896
+0.00%
$1.13 million $57,631
Aug 24, 7 PM $0.0896
+0.00%
$1.13 million $58,720
Aug 24, 6 PM $0.0896
+0.00%
$1.13 million $60,439
Aug 24, 5 PM $0.0902
-1.25%
$1.14 million $62,098
Aug 24, 4 PM $0.0915
+0.70%
$1.16 million $61,907
Aug 24, 3 PM $0.0908
-0.77%
$1.15 million $61,195
Aug 24, 2 PM $0.0915
-0.54%
$1.16 million $60,073
Aug 24, 1 PM $0.092
-0.43%
$1.16 million $59,453