welf Historical Data

$WELF Page 7
Download
Date Close Price change Market cap Trading volume
Jul 4, 2 PM $ 0.0982
+0.41%
$ 1.24 million $ 69,263
Jul 4, 1 PM $ 0.0978
-0.20%
$ 1.24 million $ 68,896
Jul 4, 12 PM $ 0.098
+0.82%
$ 1.24 million $ 67,705
Jul 4, 11 AM $ 0.0973
-0.21%
$ 1.23 million $ 66,358
Jul 4, 10 AM $ 0.0975
-0.10%
$ 1.23 million $ 60,498
Jul 4, 9 AM $ 0.0974
-0.20%
$ 1.23 million $ 58,144
Jul 4, 8 AM $ 0.0976
+0.00%
$ 1.24 million $ 56,559
Jul 4, 7 AM $ 0.0976
+0.41%
$ 1.24 million $ 54,062
Jul 4, 6 AM $ 0.0973
+0.00%
$ 1.23 million $ 51,465
Jul 4, 5 AM $ 0.0973
-0.31%
$ 1.23 million $ 48,981
Jul 4, 4 AM $ 0.0976
+0.31%
$ 1.24 million $ 47,570
Jul 4, 3 AM $ 0.0972
+0.31%
$ 1.23 million $ 46,474
Jul 4, 2 AM $ 0.0969
-0.10%
$ 1.23 million $ 43,959
Jul 4, 1 AM $ 0.097
-0.61%
$ 1.23 million $ 40,456
Jul 4, 12 AM $ 0.0976
+0.21%
$ 1.24 million $ 37,903
Jul 3, 11 PM $ 0.0974
+0.21%
$ 1.23 million $ 34,815
Jul 3, 10 PM $ 0.0971
-0.51%
$ 1.23 million $ 32,893
Jul 3, 9 PM $ 0.0976
+0.10%
$ 1.24 million $ 30,316
Jul 3, 8 PM $ 0.0976
+1.04%
$ 1.24 million $ 30,228
Jul 3, 7 PM $ 0.0967
+0.10%
$ 1.22 million $ 27,604
Jul 3, 6 PM $ 0.0967
+0.10%
$ 1.22 million $ 24,875
Jul 3, 5 PM $ 0.0966
+0.21%
$ 1.22 million $ 23,315
Jul 3, 4 PM $ 0.0964
+0.93%
$ 1.22 million $ 21,954
Jul 3, 3 PM $ 0.0955
+5.78%
$ 1.21 million $ 19,873
Jul 3, 2 PM $ 0.0904
+2.01%
$ 1.14 million $ 10,712
Jul 3, 1 PM $ 0.0885
+9.00%
$ 1.12 million $ 13,369
Jul 3, 12 PM $ 0.0813
+5.43%
$ 1.03 million $ 10,445
Jul 3, 11 AM $ 0.0771
+2.66%
$ 976,071 $ 6,672
Jul 3, 10 AM $ 0.0751
+0.13%
$ 950,752 $ 5,833
Jul 3, 9 AM $ 0.075
+0.00%
$ 949,486 $ 5,831
Jul 3, 8 AM $ 0.075
+0.00%
$ 949,486 $ 5,768
Jul 3, 7 AM $ 0.075
+0.00%
$ 949,486 $ 5,792
Jul 3, 6 AM $ 0.075
+0.00%
$ 949,486 $ 5,792
Jul 3, 5 AM $ 0.075
+0.00%
$ 949,486 $ 6,172
Jul 3, 4 AM $ 0.075
-0.13%
$ 949,486 $ 6,172
Jul 3, 3 AM $ 0.0751
+0.00%
$ 950,752 $ 6,021
Jul 3, 2 AM $ 0.0751
+0.00%
$ 950,752 $ 6,021
Jul 3, 1 AM $ 0.0751
+0.00%
$ 950,752 $ 6,021
Jul 3, 12 AM $ 0.0751
+0.00%
$ 950,752 $ 6,021
Jul 2, 11 PM $ 0.0751
+0.00%
$ 950,752 $ 6,705
Jul 2, 10 PM $ 0.0751
+0.00%
$ 950,752 $ 6,759
Jul 2, 9 PM $ 0.0751
+0.13%
$ 950,752 $ 6,759
Jul 2, 8 PM $ 0.075
+0.00%
$ 949,486 $ 6,766
Jul 2, 7 PM $ 0.075
+0.02%
$ 949,486 $ 6,770
Jul 2, 6 PM $ 0.075
+0.00%
$ 949,253 $ 6,804
Jul 2, 5 PM $ 0.075
+0.01%
$ 949,254 $ 6,709
Jul 2, 4 PM $ 0.075
+0.00%
$ 949,145 $ 6,709
Jul 2, 3 PM $ 0.075
+2.65%
$ 949,178 $ 6,572
Jul 2, 2 PM $ 0.073
-2.34%
$ 924,655 $ 6,616
Jul 2, 1 PM $ 0.0748
+0.05%
$ 946,815 $ 1,752