welf Historical Data

$WELF Page 7
Download
Date Close Price change Market cap Trading volume
8:48 PM $ 0.102
-1.05%
$ 5.1 million $ 94,967
8:46 PM $ 0.103
+0.00%
$ 5.1 million $ 94,898
8:45 PM $ 0.103
+0.00%
$ 5.1 million $ 94,779
8:44 PM $ 0.103
+0.00%
$ 5.13 million $ 94,779
8:43 PM $ 0.102
+0.00%
$ 5.13 million $ 94,697
8:41 PM $ 0.103
+0.00%
$ 5.13 million $ 94,639
8:40 PM $ 0.103
+0.00%
$ 5.13 million $ 94,639
8:39 PM $ 0.102
+0.00%
$ 5.11 million $ 94,548
8:38 PM $ 0.102
+0.00%
$ 5.11 million $ 94,548
8:37 PM $ 0.103
+0.00%
$ 5.11 million $ 94,384
8:36 PM $ 0.103
+0.00%
$ 5.11 million $ 94,384
8:35 PM $ 0.102
+0.00%
$ 5.11 million $ 94,229
8:33 PM $ 0.103
+0.00%
$ 5.14 million $ 94,118
8:32 PM $ 0.103
+0.00%
$ 5.14 million $ 94,118
8:31 PM $ 0.102
+0.39%
$ 5.14 million $ 94,035
8:29 PM $ 0.102
+0.00%
$ 5.1 million $ 93,981
8:27 PM $ 0.103
+0.00%
$ 5.1 million $ 93,897
8:26 PM $ 0.103
+0.00%
$ 5.1 million $ 93,736
8:25 PM $ 0.102
+0.00%
$ 5.1 million $ 93,736
8:24 PM $ 0.103
+0.00%
$ 5.16 million $ 93,629
8:23 PM $ 0.103
+0.48%
$ 5.16 million $ 93,629
8:22 PM $ 0.102
+0.00%
$ 5.16 million $ 93,480
8:20 PM $ 0.102
+0.00%
$ 5.16 million $ 93,411
8:19 PM $ 0.103
+0.00%
$ 5.14 million $ 93,303
8:18 PM $ 0.103
+0.00%
$ 5.14 million $ 93,303
8:17 PM $ 0.103
+0.00%
$ 5.14 million $ 93,235
8:16 PM $ 0.103
+0.00%
$ 5.14 million $ 93,235
8:15 PM $ 0.103
+0.00%
$ 5.14 million $ 93,188
8:14 PM $ 0.103
+0.00%
$ 5.16 million $ 93,127
8:13 PM $ 0.104
+0.10%
$ 5.16 million $ 93,127
8:12 PM $ 0.103
+0.00%
$ 5.16 million $ 92,884
8:10 PM $ 0.101
+0.00%
$ 5.16 million $ 92,686
8:09 PM $ 0.101
+0.00%
$ 5.07 million $ 92,686
8:08 PM $ 0.102
-0.10%
$ 5.07 million $ 92,543
8:06 PM $ 0.101
+0.00%
$ 5.07 million $ 92,509
8:05 PM $ 0.102
+0.00%
$ 5.07 million $ 92,418
8:03 PM $ 0.102
+0.00%
$ 5.11 million $ 92,388
8:02 PM $ 0.103
+0.00%
$ 5.11 million $ 92,319
8:01 PM $ 0.103
+0.00%
$ 5.11 million $ 92,319
8:00 PM $ 0.103
+0.00%
$ 5.11 million $ 92,235
7:59 PM $ 0.103
+0.00%
$ 5.13 million $ 92,235
7:58 PM $ 0.103
+1.26%
$ 5.13 million $ 92,196
7:56 PM $ 0.102
+0.00%
$ 5.13 million $ 92,153
7:55 PM $ 0.102
+0.00%
$ 5.13 million $ 92,083
7:53 PM $ 0.102
+0.00%
$ 5.12 million $ 92,064
7:52 PM $ 0.103
+0.00%
$ 5.12 million $ 91,928
7:51 PM $ 0.103
+0.00%
$ 5.12 million $ 91,928
7:50 PM $ 0.103
+0.00%
$ 5.12 million $ 91,795
7:49 PM $ 0.103
+0.00%
$ 5.16 million $ 91,795
7:48 PM $ 0.102
+0.00%
$ 5.16 million $ 91,719