welf Historical Data

$WELF Page 70
Download
Date Close Price change Market cap Trading volume
Jan 9, 11 AM $ 0.233
-0.17%
$ 11.63 million $ 212,864
Jan 9, 10 AM $ 0.234
-0.21%
$ 11.69 million $ 216,840
Jan 9, 9 AM $ 0.228
-1.22%
$ 11.38 million $ 218,075
Jan 9, 8 AM $ 0.23
-0.56%
$ 11.52 million $ 208,867
Jan 9, 7 AM $ 0.232
-1.19%
$ 11.61 million $ 200,515
Jan 9, 6 AM $ 0.235
+0.13%
$ 11.74 million $ 195,369
Jan 9, 5 AM $ 0.235
+0.21%
$ 11.74 million $ 191,184
Jan 9, 4 AM $ 0.234
-0.09%
$ 11.72 million $ 193,102
Jan 9, 3 AM $ 0.235
+0.13%
$ 11.73 million $ 191,373
Jan 9, 2 AM $ 0.234
+0.00%
$ 11.71 million $ 184,634
Jan 9, 1 AM $ 0.235
-0.38%
$ 11.71 million $ 173,127
Jan 9, 12 AM $ 0.235
-0.13%
$ 11.73 million $ 169,929
Jan 8, 11 PM $ 0.235
+0.13%
$ 11.74 million $ 190,738
Jan 8, 10 PM $ 0.235
+0.77%
$ 11.73 million $ 200,667
Jan 8, 9 PM $ 0.232
+1.00%
$ 11.62 million $ 203,822
Jan 8, 8 PM $ 0.231
-0.13%
$ 11.53 million $ 206,251
Jan 8, 7 PM $ 0.231
-2.24%
$ 11.54 million $ 202,124
Jan 8, 6 PM $ 0.236
+9.76%
$ 11.78 million $ 201,865
Jan 8, 5 PM $ 0.214
-0.62%
$ 10.72 million $ 200,473
Jan 8, 4 PM $ 0.216
-2.78%
$ 10.83 million $ 202,958
Jan 8, 3 PM $ 0.223
-0.81%
$ 11.07 million $ 204,535
Jan 8, 2 PM $ 0.224
-1.18%
$ 11.17 million $ 204,460
Jan 8, 1 PM $ 0.227
+0.09%
$ 11.36 million $ 201,480
Jan 8, 12 PM $ 0.227
+1.12%
$ 11.31 million $ 204,583
Jan 8, 11 AM $ 0.225
+0.50%
$ 11.23 million $ 203,624
Jan 8, 10 AM $ 0.223
-2.47%
$ 11.17 million $ 198,199
Jan 8, 9 AM $ 0.229
-0.04%
$ 11.46 million $ 191,599
Jan 8, 8 AM $ 0.229
-0.06%
$ 11.46 million $ 191,242
Jan 8, 7 AM $ 0.229
+0.02%
$ 11.47 million $ 201,500
Jan 8, 6 AM $ 0.229
-0.04%
$ 11.46 million $ 214,291
Jan 8, 5 AM $ 0.229
+0.00%
$ 11.47 million $ 229,453
Jan 8, 4 AM $ 0.229
-0.04%
$ 11.47 million $ 232,567
Jan 8, 3 AM $ 0.23
-0.02%
$ 11.47 million $ 224,416
Jan 8, 2 AM $ 0.23
-0.13%
$ 11.48 million $ 236,656
Jan 8, 1 AM $ 0.23
-0.29%
$ 11.54 million $ 243,053
Jan 8, 12 AM $ 0.231
-0.55%
$ 11.53 million $ 240,725
Jan 7, 11 PM $ 0.232
-2.52%
$ 11.58 million $ 227,156
Jan 7, 10 PM $ 0.238
+0.00%
$ 11.89 million $ 213,192
Jan 7, 9 PM $ 0.238
+0.04%
$ 11.89 million $ 210,004
Jan 7, 8 PM $ 0.238
-0.17%
$ 11.89 million $ 212,778
Jan 7, 7 PM $ 0.24
+0.13%
$ 11.98 million $ 217,475
Jan 7, 6 PM $ 0.239
-0.01%
$ 11.95 million $ 221,146
Jan 7, 5 PM $ 0.24
-2.39%
$ 12.01 million $ 221,778
Jan 7, 4 PM $ 0.247
-1.23%
$ 12.33 million $ 221,831
Jan 7, 3 PM $ 0.25
+9.69%
$ 12.55 million $ 220,499
Jan 7, 2 PM $ 0.228
-0.09%
$ 11.39 million $ 211,201
Jan 7, 1 PM $ 0.228
-0.04%
$ 11.41 million $ 205,519
Jan 7, 12 PM $ 0.228
+0.22%
$ 11.41 million $ 199,587
Jan 7, 11 AM $ 0.227
+0.18%
$ 11.36 million $ 197,544
Jan 7, 10 AM $ 0.227
+0.00%
$ 11.34 million $ 204,447