welf Historical Data

$WELF Page 70
Download
Date Close Price change Market cap Trading volume
Mar 1, 9 PM $ 0.131
-0.08%
$ 6.57 million $ 26,892
Mar 1, 8 PM $ 0.131
+0.00%
$ 6.57 million $ 27,485
Mar 1, 7 PM $ 0.131
+0.08%
$ 6.57 million $ 27,485
Mar 1, 6 PM $ 0.131
+0.00%
$ 6.57 million $ 27,539
Mar 1, 5 PM $ 0.131
-0.08%
$ 6.57 million $ 27,756
Mar 1, 4 PM $ 0.131
+0.00%
$ 6.57 million $ 28,386
Mar 1, 3 PM $ 0.131
+0.00%
$ 6.57 million $ 31,467
Mar 1, 2 PM $ 0.131
+0.00%
$ 6.57 million $ 34,625
Mar 1, 1 PM $ 0.131
+0.00%
$ 6.57 million $ 37,041
Mar 1, 12 PM $ 0.131
+0.00%
$ 6.57 million $ 42,624
Mar 1, 11 AM $ 0.131
+0.00%
$ 6.57 million $ 42,624
Mar 1, 10 AM $ 0.131
-0.30%
$ 6.57 million $ 42,624
Mar 1, 9 AM $ 0.132
-0.04%
$ 6.59 million $ 43,313
Mar 1, 8 AM $ 0.132
-0.22%
$ 6.67 million $ 43,999
Mar 1, 7 AM $ 0.133
-1.25%
$ 6.64 million $ 44,197
Mar 1, 6 AM $ 0.135
+0.97%
$ 6.74 million $ 43,817
Mar 1, 5 AM $ 0.133
-1.84%
$ 6.67 million $ 43,898
Mar 1, 4 AM $ 0.136
-0.07%
$ 6.79 million $ 47,660
Mar 1, 3 AM $ 0.137
+0.41%
$ 6.86 million $ 52,134
Mar 1, 2 AM $ 0.137
+0.90%
$ 6.83 million $ 54,701
Mar 1, 1 AM $ 0.136
-3.41%
$ 6.78 million $ 56,662
Mar 1, 12 AM $ 0.14
-0.07%
$ 7.02 million $ 53,761
Feb 28, 11 PM $ 0.141
-0.21%
$ 7.03 million $ 49,779
Feb 28, 10 PM $ 0.142
+0.50%
$ 7.09 million $ 45,949
Feb 28, 9 PM $ 0.141
+2.70%
$ 7.03 million $ 42,946
Feb 28, 8 PM $ 0.137
+0.00%
$ 6.84 million $ 42,317
Feb 28, 7 PM $ 0.137
-0.07%
$ 6.84 million $ 42,940
Feb 28, 6 PM $ 0.137
+0.37%
$ 6.84 million $ 43,983
Feb 28, 5 PM $ 0.136
+0.00%
$ 6.79 million $ 46,705
Feb 28, 4 PM $ 0.135
-0.15%
$ 6.76 million $ 50,124
Feb 28, 3 PM $ 0.135
-0.95%
$ 6.77 million $ 49,159
Feb 28, 2 PM $ 0.137
-0.07%
$ 6.84 million $ 46,871
Feb 28, 1 PM $ 0.135
+2.51%
$ 6.75 million $ 45,874
Feb 28, 12 PM $ 0.132
-0.04%
$ 6.58 million $ 45,543
Feb 28, 11 AM $ 0.132
+0.05%
$ 6.58 million $ 47,819
Feb 28, 10 AM $ 0.132
-0.16%
$ 6.58 million $ 50,873
Feb 28, 9 AM $ 0.132
+0.31%
$ 6.59 million $ 53,030
Feb 28, 8 AM $ 0.131
-0.76%
$ 6.56 million $ 55,649
Feb 28, 7 AM $ 0.132
+0.61%
$ 6.62 million $ 57,736
Feb 28, 6 AM $ 0.132
-0.83%
$ 6.58 million $ 59,823
Feb 28, 5 AM $ 0.134
+0.30%
$ 6.7 million $ 58,184
Feb 28, 4 AM $ 0.133
-0.15%
$ 6.67 million $ 54,386
Feb 28, 3 AM $ 0.134
+0.60%
$ 6.71 million $ 50,445
Feb 28, 2 AM $ 0.134
+0.60%
$ 6.7 million $ 48,713
Feb 28, 1 AM $ 0.134
-1.26%
$ 6.67 million $ 47,122
Feb 28, 12 AM $ 0.135
+0.00%
$ 6.76 million $ 46,151
Feb 27, 11 PM $ 0.135
-1.60%
$ 6.76 million $ 50,421
Feb 27, 10 PM $ 0.137
-0.79%
$ 6.87 million $ 51,881
Feb 27, 9 PM $ 0.138
-0.22%
$ 6.88 million $ 52,454
Feb 27, 8 PM $ 0.139
-0.50%
$ 6.92 million $ 54,069