welf Historical Data

$WELF Page 70
Download
Date Close Price change Market cap Trading volume
Nov 22, 2 PM $ 0.341
-0.95%
$ 17.05 million $ 42,863
Nov 22, 1 PM $ 0.338
+0.17%
$ 16.92 million $ 43,395
Nov 22, 12 PM $ 0.338
-0.98%
$ 16.89 million $ 48,349
Nov 22, 11 AM $ 0.341
-1.26%
$ 17.06 million $ 55,371
Nov 22, 10 AM $ 0.345
+4.14%
$ 17.27 million $ 62,277
Nov 22, 9 AM $ 0.332
+0.06%
$ 16.59 million $ 67,042
Nov 22, 8 AM $ 0.332
-1.15%
$ 16.58 million $ 72,872
Nov 22, 7 AM $ 0.335
+0.35%
$ 16.77 million $ 75,586
Nov 22, 6 AM $ 0.334
-3.73%
$ 16.71 million $ 81,187
Nov 22, 5 AM $ 0.347
+0.00%
$ 17.36 million $ 75,605
Nov 22, 4 AM $ 0.347
+0.00%
$ 17.36 million $ 92,141
Nov 22, 3 AM $ 0.347
+0.00%
$ 17.36 million $ 101,220
Nov 22, 2 AM $ 0.347
+0.00%
$ 17.36 million $ 109,799
Nov 22, 1 AM $ 0.347
+0.03%
$ 17.36 million $ 115,840
Nov 22, 12 AM $ 0.347
-0.24%
$ 17.35 million $ 122,172
Nov 21, 11 PM $ 0.348
+0.05%
$ 17.39 million $ 136,950
Nov 21, 10 PM $ 0.348
-0.40%
$ 17.39 million $ 138,383
Nov 21, 9 PM $ 0.349
-0.11%
$ 17.48 million $ 137,799
Nov 21, 8 PM $ 0.35
+0.00%
$ 17.5 million $ 144,614
Nov 21, 7 PM $ 0.35
-0.11%
$ 17.5 million $ 150,411
Nov 21, 6 PM $ 0.35
-0.03%
$ 17.52 million $ 158,065
Nov 21, 5 PM $ 0.35
+0.60%
$ 17.52 million $ 164,337
Nov 21, 4 PM $ 0.348
+1.43%
$ 17.42 million $ 170,463
Nov 21, 3 PM $ 0.343
-2.19%
$ 17.17 million $ 175,357
Nov 21, 2 PM $ 0.351
+0.00%
$ 17.55 million $ 179,257
Nov 21, 1 PM $ 0.351
+0.17%
$ 17.57 million $ 181,420
Nov 21, 12 PM $ 0.351
+3.09%
$ 17.53 million $ 179,840
Nov 21, 11 AM $ 0.342
-2.35%
$ 16.78 million $ 177,445
Nov 21, 10 AM $ 0.351
+1.74%
$ 17.63 million $ 174,884
Nov 21, 9 AM $ 0.346
-0.38%
$ 17.38 million $ 172,944
Nov 21, 8 AM $ 0.347
+1.65%
$ 17.36 million $ 172,624
Nov 21, 7 AM $ 0.341
-2.46%
$ 17.07 million $ 169,893
Nov 21, 6 AM $ 0.35
-0.06%
$ 17.5 million $ 168,724
Nov 21, 5 AM $ 0.35
+1.54%
$ 17.49 million $ 167,412
Nov 21, 4 AM $ 0.344
-2.67%
$ 17.19 million $ 164,679
Nov 21, 3 AM $ 0.352
+1.90%
$ 17.64 million $ 160,092
Nov 21, 2 AM $ 0.35
-0.23%
$ 17.52 million $ 155,081
Nov 21, 1 AM $ 0.35
-0.96%
$ 17.52 million $ 153,715
Nov 21, 12 AM $ 0.355
-0.90%
$ 17.75 million $ 152,703
Nov 20, 11 PM $ 0.356
-2.07%
$ 17.86 million $ 140,427
Nov 20, 10 PM $ 0.364
-0.13%
$ 18.2 million $ 137,416
Nov 20, 9 PM $ 0.364
+0.19%
$ 18.19 million $ 137,113
Nov 20, 8 PM $ 0.364
-0.71%
$ 18.19 million $ 135,779
Nov 20, 7 PM $ 0.365
+0.72%
$ 18.26 million $ 132,476
Nov 20, 6 PM $ 0.367
-1.06%
$ 18.33 million $ 124,743
Nov 20, 5 PM $ 0.371
+1.50%
$ 18.54 million $ 118,493
Nov 20, 4 PM $ 0.373
-2.33%
$ 18.64 million $ 116,473
Nov 20, 3 PM $ 0.38
+0.98%
$ 19.14 million $ 113,273
Nov 20, 2 PM $ 0.37
-4.22%
$ 18.48 million $ 107,476
Nov 20, 1 PM $ 0.386
-0.03%
$ 19.3 million $ 101,447