welf Historical Data

$WELF Page 71
Download
Date Close Price change Market cap Trading volume
Apr 17, 1 PM $0.113
+0.98%
$5.66 million $15,484
Apr 17, 12 PM $0.112
+0.54%
$5.61 million $14,958
Apr 17, 11 AM $0.111
+0.72%
$5.57 million $12,350
Apr 17, 10 AM $0.111
-0.81%
$5.53 million $10,760
Apr 17, 9 AM $0.112
+0.00%
$5.58 million $10,396
Apr 17, 8 AM $0.112
+3.53%
$5.58 million $8,824
Apr 17, 7 AM $0.108
-2.44%
$5.39 million $10,035
Apr 17, 6 AM $0.111
+0.00%
$5.53 million $12,769
Apr 17, 5 AM $0.111
+0.00%
$5.53 million $14,721
Apr 17, 4 AM $0.111
+0.00%
$5.53 million $17,606
Apr 17, 3 AM $0.111
+0.00%
$5.53 million $19,797
Apr 17, 2 AM $0.111
+0.00%
$5.53 million $22,027
Apr 17, 1 AM $0.111
+0.00%
$5.53 million $24,764
Apr 17, 12 AM $0.111
+1.75%
$5.53 million $27,195
Apr 16, 11 PM $0.109
+0.00%
$5.43 million $29,684
Apr 16, 10 PM $0.109
+0.00%
$5.43 million $32,849
Apr 16, 9 PM $0.109
+0.00%
$5.43 million $35,826
Apr 16, 8 PM $0.109
-1.27%
$5.43 million $38,610
Apr 16, 7 PM $0.11
+0.00%
$5.5 million $41,011
Apr 16, 6 PM $0.11
+0.00%
$5.5 million $44,408
Apr 16, 5 PM $0.11
+0.00%
$5.5 million $48,146
Apr 16, 4 PM $0.11
+0.00%
$5.5 million $51,790
Apr 16, 3 PM $0.11
+1.66%
$5.5 million $53,771
Apr 16, 2 PM $0.108
-1.19%
$5.41 million $57,336
Apr 16, 1 PM $0.11
+0.00%
$5.47 million $57,612
Apr 16, 12 PM $0.11
-0.55%
$5.47 million $57,674
Apr 16, 11 AM $0.11
-0.54%
$5.51 million $57,085
Apr 16, 10 AM $0.111
-0.27%
$5.53 million $55,307
Apr 16, 9 AM $0.111
+0.09%
$5.57 million $53,172
Apr 16, 8 AM $0.11
-0.90%
$5.5 million $50,326
Apr 16, 7 AM $0.11
-0.81%
$5.52 million $47,660
Apr 16, 6 AM $0.111
-0.89%
$5.54 million $44,888
Apr 16, 5 AM $0.111
-0.71%
$5.56 million $42,949
Apr 16, 4 AM $0.112
+0.90%
$5.6 million $41,560
Apr 16, 3 AM $0.112
-0.09%
$5.58 million $43,253
Apr 16, 2 AM $0.111
-0.18%
$5.57 million $44,968
Apr 16, 1 AM $0.112
+0.18%
$5.61 million $45,160
Apr 16, 12 AM $0.111
-0.45%
$5.55 million $46,389
Apr 15, 11 PM $0.111
-0.18%
$5.57 million $47,123
Apr 15, 10 PM $0.112
+0.45%
$5.61 million $47,683
Apr 15, 9 PM $0.112
-0.53%
$5.58 million $48,778
Apr 15, 8 PM $0.112
+0.99%
$5.58 million $49,838
Apr 15, 7 PM $0.111
+0.27%
$5.55 million $51,988
Apr 15, 6 PM $0.112
+1.17%
$5.61 million $53,412
Apr 15, 5 PM $0.11
+0.36%
$5.52 million $52,716
Apr 15, 4 PM $0.11
+0.08%
$5.5 million $53,796
Apr 15, 3 PM $0.11
-1.34%
$5.5 million $58,424
Apr 15, 2 PM $0.111
+0.09%
$5.57 million $57,250
Apr 15, 1 PM $0.111
-1.51%
$5.57 million $62,517
Apr 15, 12 PM $0.113
-0.35%
$5.65 million $65,722