welf Historical Data

$WELF Page 71
Download
Date Close Price change Market cap Trading volume
Feb 27, 9 PM $ 0.138
-0.22%
$ 6.88 million $ 52,454
Feb 27, 8 PM $ 0.139
-0.50%
$ 6.92 million $ 54,069
Feb 27, 7 PM $ 0.139
+2.26%
$ 6.96 million $ 54,995
Feb 27, 6 PM $ 0.137
+0.14%
$ 6.85 million $ 54,856
Feb 27, 5 PM $ 0.137
-1.79%
$ 6.87 million $ 53,523
Feb 27, 4 PM $ 0.14
-0.21%
$ 7 million $ 52,282
Feb 27, 3 PM $ 0.14
+0.00%
$ 7.01 million $ 53,237
Feb 27, 2 PM $ 0.14
-1.34%
$ 7.01 million $ 54,625
Feb 27, 1 PM $ 0.141
+0.00%
$ 7.07 million $ 53,097
Feb 27, 12 PM $ 0.141
-1.80%
$ 7.06 million $ 50,760
Feb 27, 11 AM $ 0.144
-0.49%
$ 7.19 million $ 50,520
Feb 27, 10 AM $ 0.144
-7.13%
$ 7.22 million $ 46,534
Feb 27, 9 AM $ 0.155
+16.07%
$ 7.76 million $ 46,961
Feb 27, 8 AM $ 0.134
+0.07%
$ 6.69 million $ 46,776
Feb 27, 7 AM $ 0.134
-0.37%
$ 6.68 million $ 47,947
Feb 27, 6 AM $ 0.134
+0.00%
$ 6.71 million $ 47,585
Feb 27, 5 AM $ 0.134
+0.10%
$ 6.71 million $ 53,572
Feb 27, 4 AM $ 0.134
+0.42%
$ 6.7 million $ 60,573
Feb 27, 3 AM $ 0.134
+0.75%
$ 6.67 million $ 65,395
Feb 27, 2 AM $ 0.132
-2.22%
$ 6.61 million $ 67,228
Feb 27, 1 AM $ 0.136
+0.59%
$ 6.79 million $ 79,329
Feb 27, 12 AM $ 0.135
-0.52%
$ 6.76 million $ 90,689
Feb 26, 11 PM $ 0.135
-0.15%
$ 6.76 million $ 97,044
Feb 26, 10 PM $ 0.135
+0.37%
$ 6.76 million $ 104,016
Feb 26, 9 PM $ 0.135
+0.45%
$ 6.76 million $ 107,678
Feb 26, 8 PM $ 0.135
+4.26%
$ 6.73 million $ 112,242
Feb 26, 7 PM $ 0.129
+0.70%
$ 6.44 million $ 117,676
Feb 26, 6 PM $ 0.128
+1.11%
$ 6.39 million $ 120,586
Feb 26, 5 PM $ 0.127
-1.02%
$ 6.33 million $ 122,170
Feb 26, 4 PM $ 0.128
+0.00%
$ 6.39 million $ 124,280
Feb 26, 3 PM $ 0.128
-0.85%
$ 6.39 million $ 127,654
Feb 26, 2 PM $ 0.13
+0.15%
$ 6.51 million $ 131,707
Feb 26, 1 PM $ 0.13
-0.08%
$ 6.5 million $ 137,755
Feb 26, 12 PM $ 0.13
+0.08%
$ 6.5 million $ 145,218
Feb 26, 11 AM $ 0.13
+0.39%
$ 6.51 million $ 155,656
Feb 26, 10 AM $ 0.13
-0.38%
$ 6.51 million $ 162,013
Feb 26, 9 AM $ 0.13
+0.39%
$ 6.5 million $ 169,586
Feb 26, 8 AM $ 0.129
-0.38%
$ 6.47 million $ 177,741
Feb 26, 7 AM $ 0.129
-0.61%
$ 6.47 million $ 183,818
Feb 26, 6 AM $ 0.13
-0.31%
$ 6.5 million $ 192,807
Feb 26, 5 AM $ 0.131
-1.21%
$ 6.55 million $ 196,902
Feb 26, 4 AM $ 0.133
+0.00%
$ 6.64 million $ 209,369
Feb 26, 3 AM $ 0.132
-0.08%
$ 6.62 million $ 211,588
Feb 26, 2 AM $ 0.132
-0.23%
$ 6.62 million $ 208,983
Feb 26, 1 AM $ 0.133
-1.66%
$ 6.63 million $ 203,875
Feb 26, 12 AM $ 0.136
-0.28%
$ 6.81 million $ 199,751
Feb 25, 11 PM $ 0.137
-0.58%
$ 6.83 million $ 198,520
Feb 25, 10 PM $ 0.139
-1.00%
$ 6.94 million $ 198,522
Feb 25, 9 PM $ 0.14
+1.74%
$ 7.02 million $ 199,600
Feb 25, 8 PM $ 0.138
+0.58%
$ 6.92 million $ 202,238