welf Historical Data

$WELF Page 71
Download
Date Close Price change Market cap Trading volume
Nov 20, 2 PM $ 0.37
-4.22%
$ 18.48 million $ 107,476
Nov 20, 1 PM $ 0.386
-0.03%
$ 19.3 million $ 101,447
Nov 20, 12 PM $ 0.386
+0.10%
$ 19.31 million $ 96,771
Nov 20, 11 AM $ 0.387
+0.10%
$ 19.32 million $ 92,013
Nov 20, 10 AM $ 0.387
+0.10%
$ 19.32 million $ 96,181
Nov 20, 9 AM $ 0.386
-0.10%
$ 19.3 million $ 96,677
Nov 20, 8 AM $ 0.387
-0.03%
$ 19.34 million $ 96,206
Nov 20, 7 AM $ 0.387
-0.03%
$ 19.34 million $ 97,294
Nov 20, 6 AM $ 0.387
-0.10%
$ 19.34 million $ 98,187
Nov 20, 5 AM $ 0.387
+0.00%
$ 19.36 million $ 98,996
Nov 20, 4 AM $ 0.387
-0.08%
$ 19.35 million $ 91,803
Nov 20, 3 AM $ 0.387
-0.05%
$ 19.37 million $ 92,058
Nov 20, 2 AM $ 0.388
-0.08%
$ 19.38 million $ 92,624
Nov 20, 1 AM $ 0.387
-0.10%
$ 19.36 million $ 92,902
Nov 20, 12 AM $ 0.389
-0.21%
$ 19.43 million $ 92,745
Nov 19, 11 PM $ 0.39
+1.12%
$ 19.53 million $ 98,042
Nov 19, 10 PM $ 0.384
-0.10%
$ 19.2 million $ 98,609
Nov 19, 9 PM $ 0.387
+3.92%
$ 19.37 million $ 98,253
Nov 19, 8 PM $ 0.374
-0.05%
$ 18.71 million $ 97,532
Nov 19, 7 PM $ 0.374
-0.14%
$ 18.73 million $ 99,427
Nov 19, 6 PM $ 0.375
-2.25%
$ 18.75 million $ 104,557
Nov 19, 5 PM $ 0.384
+4.18%
$ 19.18 million $ 110,209
Nov 19, 4 PM $ 0.368
-7.20%
$ 18.41 million $ 108,981
Nov 19, 3 PM $ 0.397
-0.89%
$ 19.84 million $ 110,485
Nov 19, 2 PM $ 0.4
-0.71%
$ 20.02 million $ 115,421
Nov 19, 1 PM $ 0.408
-0.34%
$ 20.39 million $ 121,376
Nov 19, 12 PM $ 0.409
-0.12%
$ 20.46 million $ 126,589
Nov 19, 11 AM $ 0.41
+0.48%
$ 20.48 million $ 130,298
Nov 19, 10 AM $ 0.407
+0.17%
$ 20.38 million $ 128,668
Nov 19, 9 AM $ 0.406
+0.37%
$ 20.32 million $ 122,670
Nov 19, 8 AM $ 0.405
+0.87%
$ 20.28 million $ 117,761
Nov 19, 7 AM $ 0.401
+0.59%
$ 20.06 million $ 131,982
Nov 19, 6 AM $ 0.398
-0.37%
$ 19.91 million $ 126,134
Nov 19, 5 AM $ 0.399
-1.53%
$ 19.94 million $ 120,421
Nov 19, 4 AM $ 0.405
+0.00%
$ 20.25 million $ 115,234
Nov 19, 3 AM $ 0.405
-0.14%
$ 20.25 million $ 110,523
Nov 19, 2 AM $ 0.405
-0.01%
$ 20.27 million $ 105,927
Nov 19, 1 AM $ 0.406
-0.24%
$ 20.28 million $ 101,173
Nov 19, 12 AM $ 0.406
-0.07%
$ 20.31 million $ 98,512
Nov 18, 11 PM $ 0.406
-0.62%
$ 20.3 million $ 94,748
Nov 18, 10 PM $ 0.409
-0.58%
$ 20.45 million $ 87,972
Nov 18, 9 PM $ 0.41
-2.17%
$ 20.48 million $ 81,786
Nov 18, 8 PM $ 0.418
-0.05%
$ 20.93 million $ 75,630
Nov 18, 7 PM $ 0.419
+0.32%
$ 20.93 million $ 71,087
Nov 18, 6 PM $ 0.417
-0.37%
$ 20.85 million $ 65,833
Nov 18, 5 PM $ 0.419
-0.39%
$ 20.93 million $ 62,090
Nov 18, 4 PM $ 0.419
+0.37%
$ 20.96 million $ 62,778
Nov 18, 3 PM $ 0.418
+1.75%
$ 20.91 million $ 63,387
Nov 18, 2 PM $ 0.411
-0.39%
$ 20.56 million $ 63,632
Nov 18, 1 PM $ 0.413
-0.75%
$ 20.66 million $ 64,367