welf Historical Data

$WELF Page 72
Download
Date Close Price change Market cap Trading volume
Nov 18, 1 PM $ 0.413
-0.75%
$ 20.66 million $ 64,367
Nov 18, 12 PM $ 0.416
+2.24%
$ 20.82 million $ 65,712
Nov 18, 11 AM $ 0.402
-0.49%
$ 20.09 million $ 70,629
Nov 18, 10 AM $ 0.404
+0.05%
$ 20.18 million $ 76,663
Nov 18, 9 AM $ 0.403
+0.24%
$ 20.17 million $ 83,327
Nov 18, 8 AM $ 0.403
+0.12%
$ 20.13 million $ 89,464
Nov 18, 7 AM $ 0.402
-0.15%
$ 20.1 million $ 96,847
Nov 18, 6 AM $ 0.403
+0.25%
$ 20.13 million $ 105,108
Nov 18, 5 AM $ 0.402
-0.03%
$ 20.08 million $ 113,554
Nov 18, 4 AM $ 0.402
-0.03%
$ 20.09 million $ 127,810
Nov 18, 3 AM $ 0.402
+0.00%
$ 20.09 million $ 134,855
Nov 18, 2 AM $ 0.402
-0.33%
$ 20.09 million $ 142,206
Nov 18, 1 AM $ 0.403
-0.02%
$ 20.16 million $ 149,436
Nov 18, 12 AM $ 0.403
-0.04%
$ 20.16 million $ 159,962
Nov 17, 11 PM $ 0.403
-1.66%
$ 20.17 million $ 163,944
Nov 17, 10 PM $ 0.41
+0.00%
$ 20.51 million $ 170,304
Nov 17, 9 PM $ 0.41
+0.10%
$ 20.51 million $ 176,783
Nov 17, 8 PM $ 0.41
-0.55%
$ 20.49 million $ 184,444
Nov 17, 7 PM $ 0.412
-0.04%
$ 20.6 million $ 191,843
Nov 17, 6 PM $ 0.412
+0.31%
$ 20.61 million $ 199,072
Nov 17, 5 PM $ 0.414
-2.93%
$ 20.68 million $ 203,251
Nov 17, 4 PM $ 0.426
-0.91%
$ 21.36 million $ 203,383
Nov 17, 3 PM $ 0.431
-0.69%
$ 21.53 million $ 196,701
Nov 17, 2 PM $ 0.434
-0.41%
$ 21.68 million $ 189,139
Nov 17, 1 PM $ 0.435
-0.30%
$ 21.74 million $ 182,110
Nov 17, 12 PM $ 0.437
-0.47%
$ 21.83 million $ 175,532
Nov 17, 11 AM $ 0.439
+1.07%
$ 21.88 million $ 166,413
Nov 17, 10 AM $ 0.434
+0.02%
$ 21.7 million $ 158,838
Nov 17, 9 AM $ 0.434
-0.39%
$ 21.68 million $ 153,105
Nov 17, 8 AM $ 0.435
-0.47%
$ 21.77 million $ 145,877
Nov 17, 7 AM $ 0.437
-0.71%
$ 21.87 million $ 138,501
Nov 17, 6 AM $ 0.441
-0.23%
$ 22.03 million $ 130,529
Nov 17, 5 AM $ 0.441
-0.46%
$ 22.05 million $ 121,357
Nov 17, 4 AM $ 0.443
+0.43%
$ 22.14 million $ 106,733
Nov 17, 3 AM $ 0.442
-0.13%
$ 22.07 million $ 99,937
Nov 17, 2 AM $ 0.443
-0.14%
$ 22.13 million $ 92,671
Nov 17, 1 AM $ 0.443
+1.04%
$ 22.17 million $ 85,563
Nov 17, 12 AM $ 0.439
+1.72%
$ 21.98 million $ 73,738
Nov 16, 11 PM $ 0.43
-0.26%
$ 21.52 million $ 65,035
Nov 16, 10 PM $ 0.432
-0.02%
$ 21.58 million $ 57,640
Nov 16, 9 PM $ 0.432
+0.00%
$ 21.59 million $ 51,363
Nov 16, 8 PM $ 0.432
+0.05%
$ 21.59 million $ 43,782
Nov 16, 7 PM $ 0.431
-0.35%
$ 21.57 million $ 36,380
Nov 16, 6 PM $ 0.433
+0.19%
$ 21.64 million $ 28,733
Nov 16, 5 PM $ 0.432
-0.22%
$ 21.62 million $ 22,224
Nov 16, 4 PM $ 0.433
-2.16%
$ 21.67 million $ 14,491
Nov 16, 3 PM $ 0.443
+0.00%
$ 22.15 million $ 13,789
Nov 16, 2 PM $ 0.443
+0.29%
$ 22.15 million $ 13,789
Nov 16, 1 PM $ 0.442
-0.14%
$ 22.09 million $ 13,757
Nov 16, 12 PM $ 0.442
-0.09%
$ 22.12 million $ 13,924