welf Historical Data

$WELF Page 72
Date Close Price change Market cap Trading volume
Apr 15, 12 PM $0.113
-0.35%
$5.65 million $65,722
Apr 15, 11 AM $0.113
+0.00%
$5.67 million $70,244
Apr 15, 10 AM $0.113
+0.00%
$5.67 million $76,243
Apr 15, 9 AM $0.113
+0.00%
$5.67 million $83,035
Apr 15, 8 AM $0.113
+0.00%
$5.67 million $90,839
Apr 15, 7 AM $0.113
+0.00%
$5.67 million $98,169
Apr 15, 6 AM $0.113
+0.00%
$5.67 million $104,894
Apr 15, 5 AM $0.113
+0.44%
$5.67 million $104,894
Apr 15, 4 AM $0.113
-0.27%
$5.64 million $103,557
Apr 15, 3 AM $0.113
+0.00%
$5.66 million $99,527
Apr 15, 2 AM $0.113
-1.23%
$5.63 million $95,651
Apr 15, 1 AM $0.114
+1.70%
$5.7 million $92,714
Apr 15, 12 AM $0.112
+0.45%
$5.61 million $88,578
Apr 14, 11 PM $0.112
+0.54%
$5.58 million $85,384
Apr 14, 10 PM $0.111
-0.18%
$5.57 million $81,606
Apr 14, 9 PM $0.112
+0.09%
$5.58 million $78,127
Apr 14, 8 PM $0.112
+0.45%
$5.58 million $77,249
Apr 14, 7 PM $0.111
-1.24%
$5.55 million $75,734
Apr 14, 6 PM $0.112
-0.27%
$5.62 million $75,320
Apr 14, 5 PM $0.113
-0.18%
$5.63 million $75,848
Apr 14, 4 PM $0.113
-0.53%
$5.63 million $75,864
Apr 14, 3 PM $0.113
-0.44%
$5.67 million $72,039
Apr 14, 2 PM $0.114
-0.61%
$5.67 million $73,425
Apr 14, 1 PM $0.114
-1.47%
$5.68 million $73,585
Apr 14, 12 PM $0.115
-1.59%
$5.77 million $73,686
Apr 14, 11 AM $0.117
+0.60%
$5.86 million $73,781
Apr 14, 10 AM $0.117
-0.98%
$5.83 million $68,108
Apr 14, 9 AM $0.117
-1.68%
$5.87 million $61,839
Apr 14, 8 AM $0.119
+2.00%
$5.97 million $54,562
Apr 14, 7 AM $0.117
+2.35%
$5.88 million $47,582
Apr 14, 6 AM $0.115
+0.00%
$5.74 million $44,854
Apr 14, 5 AM $0.115
-0.25%
$5.74 million $49,140
Apr 14, 4 AM $0.115
+0.07%
$5.75 million $53,050
Apr 14, 3 AM $0.115
+0.00%
$5.75 million $53,241
Apr 14, 2 AM $0.115
+0.00%
$5.75 million $59,156
Apr 14, 1 AM $0.115
+0.00%
$5.75 million $65,823
Apr 14, 12 AM $0.115
+0.26%
$5.75 million $71,142
Apr 13, 11 PM $0.115
+1.41%
$5.74 million $76,354
Apr 13, 10 PM $0.113
+2.06%
$5.66 million $79,329
Apr 13, 9 PM $0.111
-0.08%
$5.54 million $86,300
Apr 13, 8 PM $0.111
-0.76%
$5.55 million $89,578
Apr 13, 7 PM $0.112
+5.22%
$5.59 million $86,758
Apr 13, 6 PM $0.106
+1.53%
$5.31 million $82,580
Apr 13, 5 PM $0.105
+0.58%
$5.23 million $79,411
Apr 13, 4 PM $0.104
+0.83%
$5.22 million $76,764
Apr 13, 3 PM $0.104
-1.12%
$5.19 million $74,000
Apr 13, 2 PM $0.105
+6.68%
$5.25 million $70,198
Apr 13, 1 PM $0.0978
-2.33%
$4.89 million $64,322
Apr 13, 12 PM $0.1
+0.10%
$5.01 million $61,127
Apr 13, 11 AM $0.1
+0.00%
$5 million $56,995