welf Historical Data

$WELF Page 73
Date Close Price change Market cap Trading volume
Apr 13, 11 AM $0.1
+0.00%
$5 million $56,995
Apr 13, 10 AM $0.1
+0.00%
$5 million $57,273
Apr 13, 9 AM $0.1
-0.60%
$5 million $57,368
Apr 13, 8 AM $0.101
-0.01%
$5.03 million $57,031
Apr 13, 7 AM $0.101
-0.20%
$5.04 million $57,633
Apr 13, 6 AM $0.101
+0.00%
$5.05 million $53,826
Apr 13, 5 AM $0.101
+0.60%
$5.05 million $50,530
Apr 13, 4 AM $0.101
+0.50%
$5.04 million $47,257
Apr 13, 3 AM $0.1
+0.00%
$5.01 million $44,519
Apr 13, 2 AM $0.1
-0.20%
$5.01 million $41,200
Apr 13, 1 AM $0.101
+0.00%
$5.04 million $38,558
Apr 13, 12 AM $0.1
-0.59%
$5.01 million $39,893
Apr 12, 11 PM $0.1
-0.50%
$5.02 million $41,450
Apr 12, 10 PM $0.1
-0.10%
$5.02 million $46,417
Apr 12, 9 PM $0.101
+0.50%
$5.04 million $44,202
Apr 12, 8 PM $0.1
+0.20%
$5.02 million $45,658
Apr 12, 7 PM $0.1
+0.00%
$5.01 million $51,244
Apr 12, 6 PM $0.1
+0.00%
$5.01 million $57,433
Apr 12, 5 PM $0.1
+0.10%
$5.01 million $63,600
Apr 12, 4 PM $0.1
+0.00%
$5.01 million $70,363
Apr 12, 3 PM $0.1
+0.00%
$5.01 million $73,809
Apr 12, 2 PM $0.1
+0.00%
$5.01 million $80,179
Apr 12, 1 PM $0.1
-0.10%
$5.01 million $88,616
Apr 12, 12 PM $0.1
+0.00%
$5.01 million $96,964
Apr 12, 11 AM $0.1
+0.00%
$5.01 million $102,470
Apr 12, 10 AM $0.1
+0.10%
$5.01 million $106,739
Apr 12, 9 AM $0.1
-0.10%
$5 million $110,890
Apr 12, 8 AM $0.1
+0.00%
$5.01 million $114,392
Apr 12, 7 AM $0.1
+0.00%
$5.01 million $118,701
Apr 12, 6 AM $0.1
-0.10%
$5.01 million $123,993
Apr 12, 5 AM $0.1
+0.20%
$5.02 million $128,859
Apr 12, 4 AM $0.1
-0.10%
$5 million $136,809
Apr 12, 3 AM $0.1
+0.10%
$5.01 million $145,222
Apr 12, 2 AM $0.1
+0.00%
$5.01 million $152,906
Apr 12, 1 AM $0.1
-0.99%
$5.01 million $158,606
Apr 12, 12 AM $0.101
+0.30%
$5.06 million $163,482
Apr 11, 11 PM $0.101
-1.08%
$5.04 million $162,857
Apr 11, 10 PM $0.102
-0.49%
$5.1 million $160,570
Apr 11, 9 PM $0.102
+0.79%
$5.13 million $160,297
Apr 11, 8 PM $0.103
+0.97%
$5.13 million $157,514
Apr 11, 7 PM $0.102
+0.19%
$5.1 million $156,990
Apr 11, 6 PM $0.102
+1.50%
$5.09 million $154,902
Apr 11, 5 PM $0.1
+0.10%
$5.02 million $153,209
Apr 11, 4 PM $0.101
+0.01%
$5.04 million $151,344
Apr 11, 3 PM $0.1
-0.40%
$5.01 million $156,069
Apr 11, 2 PM $0.101
-0.41%
$5.03 million $154,883
Apr 11, 1 PM $0.1
-0.29%
$5.01 million $151,487
Apr 11, 12 PM $0.101
-0.38%
$5.04 million $147,586
Apr 11, 11 AM $0.101
+0.00%
$5.05 million $144,976
Apr 11, 10 AM $0.101
+0.00%
$5.05 million $151,766