welf Historical Data

$WELF Page 73
Download
Date Close Price change Market cap Trading volume
Nov 16, 1 PM $ 0.442
-0.14%
$ 22.09 million $ 13,757
Nov 16, 12 PM $ 0.442
-0.09%
$ 22.12 million $ 13,924
Nov 16, 11 AM $ 0.443
-0.96%
$ 22.14 million $ 13,768
Nov 16, 10 AM $ 0.447
+2.50%
$ 22.35 million $ 13,616
Nov 16, 9 AM $ 0.436
+0.02%
$ 21.8 million $ 4,294
Nov 16, 8 AM $ 0.436
+0.07%
$ 21.8 million $ 4,290
Nov 16, 7 AM $ 0.436
+0.00%
$ 21.79 million $ 9,994
Nov 16, 6 AM $ 0.435
+0.00%
$ 21.77 million $ 9,990
Nov 16, 5 AM $ 0.435
+0.00%
$ 21.77 million $ 13,458
Nov 16, 4 AM $ 0.435
-0.35%
$ 21.77 million $ 20,057
Nov 16, 3 AM $ 0.437
+0.00%
$ 21.85 million $ 19,722
Nov 16, 2 AM $ 0.437
+1.20%
$ 21.85 million $ 19,726
Nov 16, 1 AM $ 0.432
-1.47%
$ 21.59 million $ 18,960
Nov 16, 12 AM $ 0.438
+0.00%
$ 21.91 million $ 12,445
Nov 15, 11 PM $ 0.438
+0.00%
$ 21.91 million $ 19,662
Nov 15, 10 PM $ 0.438
+0.02%
$ 21.91 million $ 28,062
Nov 15, 9 PM $ 0.438
-0.43%
$ 21.91 million $ 36,397
Nov 15, 8 PM $ 0.44
+0.39%
$ 22 million $ 44,394
Nov 15, 7 PM $ 0.438
-0.18%
$ 21.92 million $ 51,700
Nov 15, 6 PM $ 0.439
-0.09%
$ 21.96 million $ 67,430
Nov 15, 5 PM $ 0.44
+0.00%
$ 21.98 million $ 74,854
Nov 15, 4 PM $ 0.44
+0.00%
$ 21.98 million $ 83,082
Nov 15, 3 PM $ 0.44
+0.00%
$ 21.98 million $ 91,039
Nov 15, 2 PM $ 0.44
+0.05%
$ 21.98 million $ 99,539
Nov 15, 1 PM $ 0.439
-0.12%
$ 21.97 million $ 107,542
Nov 15, 12 PM $ 0.44
-0.05%
$ 22 million $ 112,423
Nov 15, 11 AM $ 0.44
+0.07%
$ 22 million $ 113,772
Nov 15, 10 AM $ 0.44
-0.97%
$ 21.99 million $ 113,785
Nov 15, 9 AM $ 0.444
+0.00%
$ 22.2 million $ 117,040
Nov 15, 8 AM $ 0.444
+0.00%
$ 22.2 million $ 131,642
Nov 15, 7 AM $ 0.444
-0.03%
$ 22.2 million $ 132,801
Nov 15, 6 AM $ 0.444
-0.17%
$ 22.21 million $ 133,216
Nov 15, 5 AM $ 0.445
-0.34%
$ 22.25 million $ 126,090
Nov 15, 4 AM $ 0.447
+0.29%
$ 22.32 million $ 119,491
Nov 15, 3 AM $ 0.445
+0.20%
$ 22.26 million $ 123,041
Nov 15, 2 AM $ 0.444
+0.20%
$ 22.21 million $ 123,037
Nov 15, 1 AM $ 0.443
+1.49%
$ 22.16 million $ 123,153
Nov 15, 12 AM $ 0.437
-0.55%
$ 21.84 million $ 122,204
Nov 14, 11 PM $ 0.439
-0.80%
$ 21.95 million $ 114,926
Nov 14, 10 PM $ 0.443
-0.11%
$ 22.13 million $ 107,086
Nov 14, 9 PM $ 0.443
+1.27%
$ 22.15 million $ 98,860
Nov 14, 8 PM $ 0.438
-0.90%
$ 21.87 million $ 90,138
Nov 14, 7 PM $ 0.442
+2.36%
$ 22.11 million $ 82,474
Nov 14, 6 PM $ 0.433
-0.04%
$ 21.63 million $ 73,525
Nov 14, 5 PM $ 0.432
+0.65%
$ 21.61 million $ 65,229
Nov 14, 4 PM $ 0.428
-1.06%
$ 21.39 million $ 56,984
Nov 14, 3 PM $ 0.433
+2.24%
$ 21.68 million $ 49,671
Nov 14, 2 PM $ 0.425
+0.74%
$ 21.24 million $ 41,175
Nov 14, 1 PM $ 0.422
+1.05%
$ 21.08 million $ 33,298
Nov 14, 12 PM $ 0.417
-2.55%
$ 20.86 million $ 67,641