welf Historical Data

$WELF Page 74
Date Close Price change Market cap Trading volume
Apr 11, 10 AM $0.101
+0.00%
$5.05 million $151,766
Apr 11, 9 AM $0.101
+0.00%
$5.05 million $151,353
Apr 11, 8 AM $0.101
+0.60%
$5.07 million $153,084
Apr 11, 7 AM $0.101
-0.20%
$5.05 million $154,775
Apr 11, 6 AM $0.101
+0.17%
$5.07 million $155,325
Apr 11, 5 AM $0.102
+0.62%
$5.08 million $152,745
Apr 11, 4 AM $0.1
-0.59%
$5.01 million $143,705
Apr 11, 3 AM $0.1
-0.83%
$5.01 million $135,071
Apr 11, 2 AM $0.102
+0.57%
$5.09 million $127,511
Apr 11, 1 AM $0.101
+0.24%
$5.06 million $117,851
Apr 11, 12 AM $0.101
+0.10%
$5.03 million $111,728
Apr 10, 11 PM $0.1
-0.04%
$5.02 million $118,469
Apr 10, 10 PM $0.101
-0.46%
$5.04 million $124,719
Apr 10, 9 PM $0.101
-0.20%
$5.05 million $127,298
Apr 10, 8 PM $0.102
+1.69%
$5.1 million $126,984
Apr 10, 7 PM $0.1
-0.59%
$5.01 million $127,984
Apr 10, 6 PM $0.1
+0.00%
$5.01 million $126,132
Apr 10, 5 PM $0.1
-0.10%
$5.01 million $125,677
Apr 10, 4 PM $0.1
-0.83%
$5.02 million $126,514
Apr 10, 3 PM $0.101
-0.77%
$5.04 million $123,769
Apr 10, 2 PM $0.101
+0.74%
$5.05 million $121,195
Apr 10, 1 PM $0.1
-2.46%
$5.01 million $117,838
Apr 10, 12 PM $0.104
+1.06%
$5.2 million $119,256
Apr 10, 11 AM $0.104
+2.57%
$5.19 million $122,317
Apr 10, 10 AM $0.102
+0.68%
$5.11 million $124,612
Apr 10, 9 AM $0.101
-0.18%
$5.07 million $126,606
Apr 10, 8 AM $0.101
-0.31%
$5.06 million $128,768
Apr 10, 7 AM $0.102
-1.35%
$5.08 million $133,321
Apr 10, 6 AM $0.103
+1.79%
$5.15 million $134,907
Apr 10, 5 AM $0.101
+0.00%
$5.05 million $130,579
Apr 10, 4 AM $0.101
+0.00%
$5.05 million $130,579
Apr 10, 3 AM $0.101
-0.20%
$5.05 million $132,691
Apr 10, 2 AM $0.101
+1.00%
$5.07 million $136,359
Apr 10, 1 AM $0.1
-0.79%
$5.01 million $137,088
Apr 10, 12 AM $0.101
-0.40%
$5.04 million $134,051
Apr 9, 11 PM $0.101
+0.40%
$5.07 million $122,444
Apr 9, 10 PM $0.102
-0.22%
$5.09 million $110,587
Apr 9, 9 PM $0.102
-0.30%
$5.11 million $100,689
Apr 9, 8 PM $0.101
-1.16%
$5.07 million $95,699
Apr 9, 7 PM $0.103
-0.48%
$5.13 million $92,235
Apr 9, 6 PM $0.104
-1.06%
$5.18 million $89,447
Apr 9, 5 PM $0.105
+0.80%
$5.23 million $85,056
Apr 9, 4 PM $0.102
-0.21%
$5.11 million $78,622
Apr 9, 3 PM $0.102
+0.10%
$5.09 million $74,414
Apr 9, 2 PM $0.102
-1.52%
$5.09 million $71,589
Apr 9, 1 PM $0.103
-0.60%
$5.14 million $68,526
Apr 9, 12 PM $0.103
-0.38%
$5.16 million $62,594
Apr 9, 11 AM $0.103
-2.54%
$5.15 million $53,850
Apr 9, 10 AM $0.106
+0.84%
$5.29 million $44,822
Apr 9, 9 AM $0.105
-0.83%
$5.24 million $44,389