welf Historical Data

$WELF Page 74
Download
Date Close Price change Market cap Trading volume
Nov 14, 12 PM $ 0.417
-2.55%
$ 20.86 million $ 67,641
Nov 14, 11 AM $ 0.428
+0.02%
$ 21.41 million $ 120,139
Nov 14, 10 AM $ 0.428
-0.04%
$ 21.4 million $ 158,585
Nov 14, 9 AM $ 0.426
-0.81%
$ 21.3 million $ 169,956
Nov 14, 8 AM $ 0.431
-0.43%
$ 21.54 million $ 190,440
Nov 14, 7 AM $ 0.433
+0.22%
$ 21.63 million $ 196,884
Nov 14, 6 AM $ 0.432
-0.96%
$ 21.59 million $ 188,800
Nov 14, 5 AM $ 0.436
+0.00%
$ 21.8 million $ 188,347
Nov 14, 4 AM $ 0.436
-0.48%
$ 21.8 million $ 197,713
Nov 14, 3 AM $ 0.438
+0.00%
$ 21.9 million $ 197,285
Nov 14, 2 AM $ 0.438
-0.23%
$ 21.9 million $ 197,285
Nov 14, 1 AM $ 0.439
-0.07%
$ 21.95 million $ 197,164
Nov 14, 12 AM $ 0.439
-0.97%
$ 21.96 million $ 197,145
Nov 13, 11 PM $ 0.444
+0.26%
$ 22.18 million $ 197,134
Nov 13, 10 PM $ 0.442
+1.57%
$ 22.12 million $ 196,326
Nov 13, 9 PM $ 0.436
-2.43%
$ 21.78 million $ 195,703
Nov 13, 8 PM $ 0.446
+0.00%
$ 22.32 million $ 196,171
Nov 13, 7 PM $ 0.446
-4.91%
$ 22.32 million $ 196,189
Nov 13, 6 PM $ 0.469
-2.19%
$ 23.47 million $ 190,822
Nov 13, 5 PM $ 0.48
+0.00%
$ 24 million $ 192,343
Nov 13, 4 PM $ 0.48
-0.96%
$ 24 million $ 192,533
Nov 13, 3 PM $ 0.485
-1.14%
$ 24.23 million $ 192,296
Nov 13, 2 PM $ 0.49
-1.26%
$ 24.51 million $ 192,529
Nov 13, 1 PM $ 0.497
-0.50%
$ 24.83 million $ 191,991
Nov 13, 12 PM $ 0.499
-0.02%
$ 24.97 million $ 151,069
Nov 13, 11 AM $ 0.499
+0.14%
$ 24.98 million $ 97,903
Nov 13, 10 AM $ 0.499
-0.05%
$ 24.94 million $ 69,145
Nov 13, 9 AM $ 0.499
+0.03%
$ 24.96 million $ 96,471
Nov 13, 8 AM $ 0.499
+0.02%
$ 24.95 million $ 89,128
Nov 13, 7 AM $ 0.499
-0.22%
$ 24.95 million $ 114,961
Nov 13, 6 AM $ 0.5
+0.00%
$ 25 million $ 126,421
Nov 13, 5 AM $ 0.5
+0.49%
$ 25 million $ 127,548
Nov 13, 4 AM $ 0.498
+0.00%
$ 24.88 million $ 124,180
Nov 13, 3 AM $ 0.498
+0.00%
$ 24.88 million $ 124,180
Nov 13, 2 AM $ 0.498
+0.06%
$ 24.88 million $ 124,180
Nov 13, 1 AM $ 0.497
+0.00%
$ 24.86 million $ 124,216
Nov 13, 12 AM $ 0.497
+0.00%
$ 24.86 million $ 124,501
Nov 12, 11 PM $ 0.497
-0.52%
$ 24.86 million $ 124,501
Nov 12, 10 PM $ 0.5
+0.00%
$ 25 million $ 124,370
Nov 12, 9 PM $ 0.5
+0.79%
$ 25 million $ 125,784
Nov 12, 8 PM $ 0.496
+0.18%
$ 24.8 million $ 128,410
Nov 12, 7 PM $ 0.495
-0.30%
$ 24.75 million $ 129,017
Nov 12, 6 PM $ 0.497
-0.88%
$ 24.83 million $ 131,792
Nov 12, 5 PM $ 0.501
+0.21%
$ 25.05 million $ 145,250
Nov 12, 4 PM $ 0.5
-0.08%
$ 25 million $ 158,554
Nov 12, 3 PM $ 0.5
-1.23%
$ 25.02 million $ 161,684
Nov 12, 2 PM $ 0.507
-0.35%
$ 25.33 million $ 160,982
Nov 12, 1 PM $ 0.508
+0.67%
$ 25.42 million $ 161,299
Nov 12, 12 PM $ 0.505
+0.32%
$ 25.25 million $ 161,315
Nov 12, 11 AM $ 0.503
+0.32%
$ 25.17 million $ 161,308