welf Historical Data

$WELF Page 75
Download
Date Close Price change Market cap Trading volume
Apr 9, 9 AM $0.105
-0.83%
$5.24 million $44,389
Apr 9, 8 AM $0.106
+0.00%
$5.29 million $38,793
Apr 9, 7 AM $0.106
-0.19%
$5.29 million $30,802
Apr 9, 6 AM $0.106
+0.00%
$5.29 million $29,836
Apr 9, 5 AM $0.106
+0.00%
$5.29 million $31,196
Apr 9, 4 AM $0.106
-0.94%
$5.29 million $36,152
Apr 9, 3 AM $0.107
+0.85%
$5.36 million $41,779
Apr 9, 2 AM $0.106
+0.09%
$5.31 million $50,648
Apr 9, 1 AM $0.106
+4.84%
$5.31 million $57,223
Apr 9, 12 AM $0.101
+0.00%
$5.06 million $59,687
Apr 8, 11 PM $0.101
+0.00%
$5.06 million $66,081
Apr 8, 10 PM $0.101
+0.00%
$5.06 million $71,494
Apr 8, 9 PM $0.101
+0.00%
$5.06 million $75,662
Apr 8, 8 PM $0.101
+0.00%
$5.06 million $81,397
Apr 8, 7 PM $0.101
+0.00%
$5.06 million $82,402
Apr 8, 6 PM $0.101
+0.00%
$5.06 million $83,750
Apr 8, 5 PM $0.101
+1.00%
$5.06 million $92,489
Apr 8, 4 PM $0.1
+0.00%
$5.01 million $95,993
Apr 8, 3 PM $0.1
+0.00%
$5.01 million $99,653
Apr 8, 2 PM $0.1
-0.06%
$5.01 million $103,953
Apr 8, 1 PM $0.1
-2.29%
$5.01 million $106,622
Apr 8, 12 PM $0.103
+2.30%
$5.13 million $109,501
Apr 8, 11 AM $0.1
-1.99%
$5.01 million $114,025
Apr 8, 10 AM $0.102
-0.95%
$5.12 million $117,848
Apr 8, 9 AM $0.103
-0.27%
$5.17 million $115,943
Apr 8, 8 AM $0.103
-0.39%
$5.17 million $114,210
Apr 8, 7 AM $0.103
-1.43%
$5.17 million $118,208
Apr 8, 6 AM $0.106
+4.04%
$5.28 million $119,211
Apr 8, 5 AM $0.103
+0.29%
$5.14 million $119,830
Apr 8, 4 AM $0.103
-0.10%
$5.15 million $114,898
Apr 8, 3 AM $0.103
+0.68%
$5.16 million $108,048
Apr 8, 2 AM $0.102
-0.68%
$5.12 million $96,743
Apr 8, 1 AM $0.103
-0.10%
$5.15 million $89,198
Apr 8, 12 AM $0.103
+0.12%
$5.16 million $83,217
Apr 7, 11 PM $0.103
+0.19%
$5.13 million $81,876
Apr 7, 10 PM $0.101
+0.09%
$5.06 million $82,834
Apr 7, 9 PM $0.101
+0.00%
$5.05 million $83,208
Apr 7, 8 PM $0.101
+0.90%
$5.05 million $84,871
Apr 7, 7 PM $0.1
-0.10%
$5.01 million $93,075
Apr 7, 6 PM $0.1
+0.00%
$5.02 million $93,862
Apr 7, 5 PM $0.1
-1.37%
$5.02 million $87,890
Apr 7, 4 PM $0.102
+0.00%
$5.08 million $92,580
Apr 7, 3 PM $0.102
+0.10%
$5.08 million $99,943
Apr 7, 2 PM $0.102
-0.20%
$5.08 million $104,555
Apr 7, 1 PM $0.102
+0.00%
$5.08 million $106,173
Apr 7, 12 PM $0.102
+0.00%
$5.08 million $107,671
Apr 7, 11 AM $0.102
-1.07%
$5.09 million $111,038
Apr 7, 10 AM $0.103
-0.39%
$5.14 million $109,683
Apr 7, 9 AM $0.103
+0.19%
$5.17 million $113,135
Apr 7, 8 AM $0.103
+0.29%
$5.16 million $119,017