welf Historical Data

$WELF Page 75
Download
Date Close Price change Market cap Trading volume
Nov 12, 11 AM $ 0.503
+0.32%
$ 25.17 million $ 161,308
Nov 12, 10 AM $ 0.501
+1.36%
$ 25.04 million $ 150,379
Nov 12, 9 AM $ 0.494
+0.00%
$ 24.71 million $ 131,070
Nov 12, 8 AM $ 0.494
+0.00%
$ 24.71 million $ 103,135
Nov 12, 7 AM $ 0.494
-0.02%
$ 24.71 million $ 69,307
Nov 12, 6 AM $ 0.494
+0.96%
$ 24.71 million $ 56,497
Nov 12, 5 AM $ 0.49
+0.12%
$ 24.48 million $ 55,088
Nov 12, 4 AM $ 0.489
+0.00%
$ 24.45 million $ 55,237
Nov 12, 3 AM $ 0.489
+0.00%
$ 24.45 million $ 55,237
Nov 12, 2 AM $ 0.489
-1.62%
$ 24.45 million $ 55,450
Nov 12, 1 AM $ 0.497
-0.47%
$ 24.85 million $ 55,653
Nov 12, 12 AM $ 0.499
-0.09%
$ 24.97 million $ 55,842
Nov 11, 11 PM $ 0.5
-0.02%
$ 24.99 million $ 56,360
Nov 11, 10 PM $ 0.5
-0.56%
$ 25 million $ 56,047
Nov 11, 9 PM $ 0.503
-0.09%
$ 25.14 million $ 53,137
Nov 11, 8 PM $ 0.503
-1.05%
$ 25.16 million $ 49,926
Nov 11, 7 PM $ 0.509
-7.50%
$ 25.43 million $ 49,256
Nov 11, 6 PM $ 0.55
-3.48%
$ 27.49 million $ 40,078
Nov 11, 5 PM $ 0.57
-2.49%
$ 28.49 million $ 24,545
Nov 11, 4 PM $ 0.584
-0.13%
$ 29.22 million $ 10,190
Nov 11, 3 PM $ 0.585
-0.09%
$ 29.26 million $ 14,306
Nov 11, 2 PM $ 0.586
-1.02%
$ 29.28 million $ 24,326
Nov 11, 1 PM $ 0.592
-0.20%
$ 29.59 million $ 32,615
Nov 11, 12 PM $ 0.593
+0.00%
$ 29.64 million $ 41,994
Nov 11, 11 AM $ 0.593
+0.00%
$ 29.64 million $ 49,603
Nov 11, 10 AM $ 0.593
+0.02%
$ 29.64 million $ 58,690
Nov 11, 9 AM $ 0.593
-0.02%
$ 29.64 million $ 68,272
Nov 11, 8 AM $ 0.593
+0.00%
$ 29.64 million $ 72,216
Nov 11, 7 AM $ 0.593
+0.00%
$ 29.64 million $ 78,563
Nov 11, 6 AM $ 0.593
-0.84%
$ 29.64 million $ 88,291
Nov 11, 5 AM $ 0.598
+0.83%
$ 29.89 million $ 96,751
Nov 11, 4 AM $ 0.593
+0.00%
$ 29.65 million $ 115,874
Nov 11, 3 AM $ 0.593
-0.49%
$ 29.65 million $ 139,526
Nov 11, 2 AM $ 0.596
-0.52%
$ 29.8 million $ 148,621
Nov 11, 1 AM $ 0.599
+0.28%
$ 29.95 million $ 158,005
Nov 11, 12 AM $ 0.597
-0.04%
$ 29.87 million $ 167,496
Nov 10, 11 PM $ 0.598
-0.05%
$ 29.88 million $ 174,425
Nov 10, 10 PM $ 0.598
-0.10%
$ 29.89 million $ 184,557
Nov 10, 9 PM $ 0.599
-0.08%
$ 29.93 million $ 190,811
Nov 10, 8 PM $ 0.599
+0.00%
$ 29.95 million $ 197,517
Nov 10, 7 PM $ 0.599
+0.03%
$ 29.95 million $ 206,125
Nov 10, 6 PM $ 0.599
+0.00%
$ 29.94 million $ 220,735
Nov 10, 5 PM $ 0.599
+0.09%
$ 29.94 million $ 230,235
Nov 10, 4 PM $ 0.598
+0.01%
$ 29.91 million $ 237,863
Nov 10, 3 PM $ 0.598
-0.38%
$ 29.89 million $ 239,687
Nov 10, 2 PM $ 0.599
-1.56%
$ 29.97 million $ 241,840
Nov 10, 1 PM $ 0.613
-0.60%
$ 30.64 million $ 245,085
Nov 10, 12 PM $ 0.617
-0.10%
$ 30.83 million $ 244,394
Nov 10, 11 AM $ 0.616
+0.06%
$ 30.81 million $ 246,147
Nov 10, 10 AM $ 0.616
-0.08%
$ 30.77 million $ 255,691