welf Historical Data

$WELF Page 75
Download
Date Close Price change Market cap Trading volume
Dec 30, 5 AM $ 0.259
-0.82%
$ 12.96 million $ 347,904
Dec 30, 4 AM $ 0.261
-0.13%
$ 13.06 million $ 350,511
Dec 30, 3 AM $ 0.262
-0.77%
$ 13.09 million $ 343,102
Dec 30, 2 AM $ 0.264
+0.38%
$ 13.19 million $ 226,814
Dec 30, 1 AM $ 0.263
-1.43%
$ 13.13 million $ 327,365
Dec 30, 12 AM $ 0.267
+0.45%
$ 13.34 million $ 325,226
Dec 29, 11 PM $ 0.266
+0.00%
$ 13.3 million $ 323,830
Dec 29, 10 PM $ 0.266
+0.12%
$ 13.29 million $ 326,979
Dec 29, 9 PM $ 0.265
+0.23%
$ 13.27 million $ 333,540
Dec 29, 8 PM $ 0.265
+0.24%
$ 13.24 million $ 333,645
Dec 29, 7 PM $ 0.265
+1.22%
$ 13.27 million $ 338,188
Dec 29, 6 PM $ 0.262
-1.91%
$ 13.1 million $ 338,017
Dec 29, 5 PM $ 0.267
-0.48%
$ 13.35 million $ 337,191
Dec 29, 4 PM $ 0.268
-1.92%
$ 13.42 million $ 337,379
Dec 29, 3 PM $ 0.273
-0.26%
$ 13.66 million $ 333,257
Dec 29, 2 PM $ 0.274
-0.03%
$ 13.71 million $ 338,457
Dec 29, 1 PM $ 0.275
+1.53%
$ 13.74 million $ 343,152
Dec 29, 12 PM $ 0.271
-5.42%
$ 13.54 million $ 342,261
Dec 29, 11 AM $ 0.286
+0.28%
$ 14.3 million $ 339,429
Dec 29, 10 AM $ 0.286
-1.62%
$ 14.29 million $ 332,908
Dec 29, 9 AM $ 0.293
-0.17%
$ 14.7 million $ 329,708
Dec 29, 8 AM $ 0.293
+0.69%
$ 14.63 million $ 326,629
Dec 29, 7 AM $ 0.291
+0.44%
$ 14.54 million $ 321,876
Dec 29, 6 AM $ 0.289
+1.08%
$ 14.46 million $ 211,991
Dec 29, 5 AM $ 0.286
+0.07%
$ 14.29 million $ 211,963
Dec 29, 4 AM $ 0.285
+0.00%
$ 14.26 million $ 208,760
Dec 29, 3 AM $ 0.285
+1.24%
$ 14.24 million $ 209,567
Dec 29, 2 AM $ 0.283
+0.43%
$ 14.15 million $ 212,236
Dec 29, 1 AM $ 0.282
+0.43%
$ 14.12 million $ 317,246
Dec 29, 12 AM $ 0.281
+0.04%
$ 14.07 million $ 312,242
Dec 28, 11 PM $ 0.281
-0.07%
$ 14.02 million $ 313,691
Dec 28, 10 PM $ 0.281
+0.14%
$ 14.07 million $ 320,531
Dec 28, 9 PM $ 0.281
-0.02%
$ 14.05 million $ 320,926
Dec 28, 8 PM $ 0.281
+0.35%
$ 14.06 million $ 337,849
Dec 28, 7 PM $ 0.28
-0.73%
$ 14 million $ 337,851
Dec 28, 6 PM $ 0.28
+0.14%
$ 14.1 million $ 337,262
Dec 28, 5 PM $ 0.28
-0.11%
$ 13.99 million $ 334,304
Dec 28, 4 PM $ 0.28
-0.14%
$ 14.01 million $ 328,145
Dec 28, 3 PM $ 0.281
-0.33%
$ 14.03 million $ 319,486
Dec 28, 2 PM $ 0.282
-0.84%
$ 14.08 million $ 314,998
Dec 28, 1 PM $ 0.284
-0.04%
$ 14.19 million $ 307,608
Dec 28, 12 PM $ 0.284
-0.32%
$ 14.22 million $ 304,854
Dec 28, 11 AM $ 0.285
-3.43%
$ 14.32 million $ 307,476
Dec 28, 10 AM $ 0.292
+1.95%
$ 14.58 million $ 213,613
Dec 28, 9 AM $ 0.289
-1.64%
$ 14.44 million $ 216,976
Dec 28, 8 AM $ 0.286
-1.24%
$ 14.28 million $ 222,324
Dec 28, 7 AM $ 0.29
+0.00%
$ 14.48 million $ 227,561
Dec 28, 6 AM $ 0.288
-1.27%
$ 14.43 million $ 329,032
Dec 28, 5 AM $ 0.293
+1.38%
$ 14.67 million $ 329,414
Dec 28, 4 AM $ 0.289
-0.31%
$ 14.47 million $ 327,787