welf Historical Data

$WELF Page 76
Download
Date Close Price change Market cap Trading volume
Apr 7, 8 AM $0.103
+0.29%
$5.16 million $119,017
Apr 7, 7 AM $0.103
+0.00%
$5.14 million $119,412
Apr 7, 6 AM $0.103
+0.39%
$5.16 million $117,645
Apr 7, 5 AM $0.103
+0.00%
$5.13 million $123,204
Apr 7, 4 AM $0.103
+0.00%
$5.13 million $131,728
Apr 7, 3 AM $0.103
+0.00%
$5.13 million $144,333
Apr 7, 2 AM $0.103
+0.00%
$5.13 million $156,897
Apr 7, 1 AM $0.103
+0.00%
$5.13 million $165,667
Apr 7, 12 AM $0.103
+0.59%
$5.13 million $174,114
Apr 6, 11 PM $0.102
-1.63%
$5.12 million $178,406
Apr 6, 10 PM $0.104
+0.00%
$5.2 million $180,433
Apr 6, 9 PM $0.104
-0.10%
$5.21 million $182,348
Apr 6, 8 PM $0.104
+0.00%
$5.21 million $184,433
Apr 6, 7 PM $0.104
+0.77%
$5.21 million $178,330
Apr 6, 6 PM $0.103
+0.00%
$5.17 million $178,691
Apr 6, 5 PM $0.103
-1.24%
$5.17 million $180,989
Apr 6, 4 PM $0.105
-0.10%
$5.24 million $173,694
Apr 6, 3 PM $0.105
+0.00%
$5.23 million $164,092
Apr 6, 2 PM $0.105
+0.38%
$5.24 million $157,099
Apr 6, 1 PM $0.104
+0.00%
$5.21 million $155,599
Apr 6, 12 PM $0.104
-0.48%
$5.21 million $157,558
Apr 6, 11 AM $0.105
+1.35%
$5.24 million $154,556
Apr 6, 10 AM $0.103
-1.25%
$5.17 million $157,308
Apr 6, 9 AM $0.104
+0.11%
$5.18 million $156,049
Apr 6, 8 AM $0.102
+0.20%
$5.13 million $153,483
Apr 6, 7 AM $0.103
+0.98%
$5.17 million $152,410
Apr 6, 6 AM $0.103
-0.39%
$5.13 million $153,030
Apr 6, 5 AM $0.103
+0.39%
$5.15 million $152,813
Apr 6, 4 AM $0.103
-0.19%
$5.13 million $150,988
Apr 6, 3 AM $0.103
+0.39%
$5.17 million $142,320
Apr 6, 2 AM $0.103
+0.09%
$5.16 million $135,584
Apr 6, 1 AM $0.103
-0.57%
$5.13 million $133,308
Apr 6, 12 AM $0.103
-0.20%
$5.16 million $131,353
Apr 5, 11 PM $0.103
+0.59%
$5.14 million $129,149
Apr 5, 10 PM $0.102
-2.38%
$5.11 million $128,659
Apr 5, 9 PM $0.105
-1.69%
$5.23 million $131,437
Apr 5, 8 PM $0.107
+1.43%
$5.33 million $132,839
Apr 5, 7 PM $0.105
-0.19%
$5.25 million $142,119
Apr 5, 6 PM $0.105
-0.94%
$5.26 million $154,969
Apr 5, 5 PM $0.106
+0.65%
$5.28 million $158,920
Apr 5, 4 PM $0.105
-0.08%
$5.25 million $163,424
Apr 5, 3 PM $0.105
+1.34%
$5.25 million $167,514
Apr 5, 2 PM $0.104
-0.38%
$5.18 million $171,171
Apr 5, 1 PM $0.103
+0.48%
$5.17 million $173,013
Apr 5, 12 PM $0.103
-0.48%
$5.17 million $172,976
Apr 5, 11 AM $0.104
-1.88%
$5.21 million $171,778
Apr 5, 10 AM $0.105
+0.19%
$5.28 million $168,655
Apr 5, 9 AM $0.105
+0.00%
$5.26 million $169,446
Apr 5, 8 AM $0.105
-0.09%
$5.26 million $167,647
Apr 5, 7 AM $0.106
+0.38%
$5.29 million $167,828