welf Historical Data

$WELF Page 76
Download
Date Close Price change Market cap Trading volume
Nov 10, 12 PM $ 0.617
-0.10%
$ 30.83 million $ 244,394
Nov 10, 11 AM $ 0.616
+0.06%
$ 30.81 million $ 246,147
Nov 10, 10 AM $ 0.616
-0.08%
$ 30.77 million $ 255,691
Nov 10, 9 AM $ 0.616
+0.05%
$ 30.8 million $ 255,850
Nov 10, 8 AM $ 0.616
+0.02%
$ 30.79 million $ 263,843
Nov 10, 7 AM $ 0.615
-0.58%
$ 30.77 million $ 267,221
Nov 10, 6 AM $ 0.619
-0.42%
$ 30.95 million $ 269,319
Nov 10, 5 AM $ 0.622
-0.50%
$ 31.08 million $ 269,208
Nov 10, 4 AM $ 0.625
+1.88%
$ 31.24 million $ 257,822
Nov 10, 3 AM $ 0.613
+0.65%
$ 30.66 million $ 240,491
Nov 10, 2 AM $ 0.609
-2.66%
$ 30.46 million $ 238,010
Nov 10, 1 AM $ 0.627
+2.25%
$ 31.37 million $ 236,740
Nov 10, 12 AM $ 0.614
+2.04%
$ 30.68 million $ 235,974
Nov 9, 11 PM $ 0.601
-1.20%
$ 30.06 million $ 237,622
Nov 9, 10 PM $ 0.609
+1.39%
$ 30.5 million $ 235,965
Nov 9, 9 PM $ 0.601
+0.11%
$ 30.05 million $ 237,731
Nov 9, 8 PM $ 0.6
-0.63%
$ 29.98 million $ 238,554
Nov 9, 7 PM $ 0.603
-0.06%
$ 30.13 million $ 238,771
Nov 9, 6 PM $ 0.601
+0.58%
$ 30.07 million $ 231,919
Nov 9, 5 PM $ 0.599
-0.14%
$ 29.95 million $ 229,752
Nov 9, 4 PM $ 0.603
-0.42%
$ 30.17 million $ 229,355
Nov 9, 3 PM $ 0.607
-0.19%
$ 30.34 million $ 228,837
Nov 9, 2 PM $ 0.617
+4.80%
$ 30.85 million $ 225,038
Nov 9, 1 PM $ 0.589
-0.26%
$ 29.46 million $ 220,560
Nov 9, 12 PM $ 0.59
-1.99%
$ 29.51 million $ 218,132
Nov 9, 11 AM $ 0.599
+5.73%
$ 29.96 million $ 215,048
Nov 9, 10 AM $ 0.566
+0.00%
$ 28.31 million $ 212,104
Nov 9, 9 AM $ 0.566
+2.48%
$ 28.31 million $ 202,507
Nov 9, 8 AM $ 0.552
+0.75%
$ 27.62 million $ 186,561
Nov 9, 7 AM $ 0.548
-0.16%
$ 27.42 million $ 176,628
Nov 9, 6 AM $ 0.549
+0.18%
$ 27.46 million $ 166,839
Nov 9, 5 AM $ 0.548
-0.44%
$ 27.39 million $ 160,159
Nov 9, 4 AM $ 0.55
-0.13%
$ 27.49 million $ 152,023
Nov 9, 3 AM $ 0.55
+0.15%
$ 27.52 million $ 144,144
Nov 9, 2 AM $ 0.549
-0.15%
$ 27.43 million $ 137,548
Nov 9, 1 AM $ 0.55
-0.49%
$ 27.48 million $ 129,163
Nov 9, 12 AM $ 0.552
+0.18%
$ 27.61 million $ 119,702
Nov 8, 11 PM $ 0.551
-0.24%
$ 27.53 million $ 110,342
Nov 8, 10 PM $ 0.557
+1.23%
$ 27.84 million $ 101,968
Nov 8, 9 PM $ 0.552
+0.02%
$ 27.6 million $ 98,977
Nov 8, 8 PM $ 0.552
-0.27%
$ 27.59 million $ 90,999
Nov 8, 7 PM $ 0.553
-0.22%
$ 27.66 million $ 83,120
Nov 8, 6 PM $ 0.554
-0.05%
$ 27.68 million $ 75,174
Nov 8, 5 PM $ 0.554
-0.18%
$ 27.7 million $ 68,007
Nov 8, 4 PM $ 0.554
+0.27%
$ 27.7 million $ 60,435
Nov 8, 3 PM $ 0.554
-0.02%
$ 27.7 million $ 51,735
Nov 8, 2 PM $ 0.555
-1.65%
$ 27.75 million $ 42,436
Nov 8, 1 PM $ 0.566
-0.67%
$ 28.3 million $ 33,188
Nov 8, 12 PM $ 0.57
-0.18%
$ 28.48 million $ 26,240
Nov 8, 11 AM $ 0.571
+0.07%
$ 28.52 million $ 116,252