welf Historical Data

$WELF Page 76
Download
Date Close Price change Market cap Trading volume
Dec 28, 3 AM $ 0.291
+2.57%
$ 14.57 million $ 334,518
Dec 28, 2 AM $ 0.284
-0.25%
$ 14.21 million $ 342,635
Dec 28, 1 AM $ 0.285
-0.69%
$ 14.28 million $ 341,059
Dec 28, 12 AM $ 0.288
-0.69%
$ 14.38 million $ 346,458
Dec 27, 11 PM $ 0.29
-0.66%
$ 14.48 million $ 349,784
Dec 27, 10 PM $ 0.292
+1.12%
$ 14.62 million $ 344,037
Dec 27, 9 PM $ 0.289
-0.48%
$ 14.47 million $ 339,900
Dec 27, 8 PM $ 0.29
+0.48%
$ 14.53 million $ 332,638
Dec 27, 7 PM $ 0.289
-0.44%
$ 14.45 million $ 328,611
Dec 27, 6 PM $ 0.29
-0.54%
$ 14.5 million $ 335,911
Dec 27, 5 PM $ 0.292
-0.44%
$ 14.6 million $ 331,642
Dec 27, 4 PM $ 0.293
+0.16%
$ 14.67 million $ 331,425
Dec 27, 3 PM $ 0.293
+1.00%
$ 14.65 million $ 337,617
Dec 27, 2 PM $ 0.289
-1.40%
$ 14.44 million $ 343,725
Dec 27, 1 PM $ 0.293
+1.67%
$ 14.64 million $ 243,146
Dec 27, 12 PM $ 0.288
-1.30%
$ 14.4 million $ 244,462
Dec 27, 11 AM $ 0.29
-0.34%
$ 14.52 million $ 249,832
Dec 27, 10 AM $ 0.291
+0.34%
$ 14.55 million $ 250,064
Dec 27, 9 AM $ 0.29
+0.52%
$ 14.5 million $ 254,544
Dec 27, 8 AM $ 0.291
+1.25%
$ 14.53 million $ 265,124
Dec 27, 7 AM $ 0.287
-3.11%
$ 14.34 million $ 269,054
Dec 27, 6 AM $ 0.296
+3.39%
$ 14.8 million $ 374,304
Dec 27, 5 AM $ 0.286
-0.97%
$ 14.3 million $ 375,971
Dec 27, 4 AM $ 0.289
+0.07%
$ 14.46 million $ 379,194
Dec 27, 3 AM $ 0.29
+0.80%
$ 14.48 million $ 374,152
Dec 27, 2 AM $ 0.287
+0.27%
$ 14.37 million $ 368,344
Dec 27, 1 AM $ 0.286
-2.25%
$ 14.29 million $ 377,809
Dec 27, 12 AM $ 0.293
+1.72%
$ 14.66 million $ 377,875
Dec 26, 11 PM $ 0.289
+2.81%
$ 14.45 million $ 374,336
Dec 26, 10 PM $ 0.282
-0.25%
$ 14.12 million $ 373,470
Dec 26, 9 PM $ 0.283
+3.52%
$ 14.09 million $ 370,646
Dec 26, 8 PM $ 0.273
-0.94%
$ 13.67 million $ 360,211
Dec 26, 7 PM $ 0.273
-1.54%
$ 13.66 million $ 360,744
Dec 26, 6 PM $ 0.277
-1.07%
$ 13.84 million $ 355,191
Dec 26, 5 PM $ 0.28
+0.43%
$ 14.01 million $ 356,362
Dec 26, 4 PM $ 0.278
+1.54%
$ 13.89 million $ 356,727
Dec 26, 3 PM $ 0.274
+0.89%
$ 13.72 million $ 354,278
Dec 26, 2 PM $ 0.272
-3.37%
$ 13.62 million $ 348,669
Dec 26, 1 PM $ 0.283
+0.57%
$ 14.14 million $ 342,701
Dec 26, 12 PM $ 0.285
+1.73%
$ 14.24 million $ 336,949
Dec 26, 11 AM $ 0.28
-1.28%
$ 13.98 million $ 332,458
Dec 26, 10 AM $ 0.282
-0.25%
$ 14.13 million $ 320,261
Dec 26, 9 AM $ 0.282
-0.33%
$ 14.12 million $ 311,253
Dec 26, 8 AM $ 0.284
-0.02%
$ 14.19 million $ 300,688
Dec 26, 7 AM $ 0.283
+6.10%
$ 14.17 million $ 299,821
Dec 26, 6 AM $ 0.267
+5.41%
$ 13.33 million $ 306,374
Dec 26, 5 AM $ 0.253
-0.39%
$ 12.63 million $ 312,644
Dec 26, 4 AM $ 0.255
-0.55%
$ 12.73 million $ 311,830
Dec 26, 3 AM $ 0.255
-0.91%
$ 12.76 million $ 307,637
Dec 26, 2 AM $ 0.257
+2.31%
$ 12.86 million $ 303,685