welf Historical Data

$WELF Page 76
Download
Date Close Price change Market cap Trading volume
Feb 17, 5 PM $ 0.159
+0.00%
$ 7.93 million $ 144,164
Feb 17, 4 PM $ 0.159
-0.70%
$ 7.95 million $ 138,384
Feb 17, 3 PM $ 0.16
-0.94%
$ 8.01 million $ 132,626
Feb 17, 2 PM $ 0.161
-0.73%
$ 8.06 million $ 131,473
Feb 17, 1 PM $ 0.163
-1.57%
$ 8.15 million $ 132,978
Feb 17, 12 PM $ 0.166
-0.48%
$ 8.29 million $ 139,704
Feb 17, 11 AM $ 0.176
+2.14%
$ 8.8 million $ 145,720
Feb 17, 10 AM $ 0.172
+7.83%
$ 8.39 million $ 147,726
Feb 17, 9 AM $ 0.16
-0.68%
$ 7.99 million $ 144,145
Feb 17, 8 AM $ 0.161
+0.50%
$ 8.02 million $ 138,367
Feb 17, 7 AM $ 0.16
+0.13%
$ 7.99 million $ 134,240
Feb 17, 6 AM $ 0.159
-0.62%
$ 7.96 million $ 130,373
Feb 17, 5 AM $ 0.159
-0.75%
$ 7.96 million $ 130,753
Feb 17, 4 AM $ 0.161
+0.25%
$ 8.04 million $ 124,022
Feb 17, 3 AM $ 0.16
-1.42%
$ 8.01 million $ 122,300
Feb 17, 2 AM $ 0.161
-0.37%
$ 8.05 million $ 123,179
Feb 17, 1 AM $ 0.162
+0.62%
$ 8.07 million $ 123,251
Feb 17, 12 AM $ 0.161
+0.69%
$ 8.05 million $ 122,485
Feb 16, 11 PM $ 0.16
+0.31%
$ 8.04 million $ 122,208
Feb 16, 10 PM $ 0.16
+1.07%
$ 8.01 million $ 120,411
Feb 16, 9 PM $ 0.164
+4.13%
$ 8.2 million $ 117,790
Feb 16, 8 PM $ 0.157
+0.00%
$ 7.87 million $ 117,368
Feb 16, 7 PM $ 0.157
+0.00%
$ 7.87 million $ 120,970
Feb 16, 6 PM $ 0.157
+0.00%
$ 7.87 million $ 128,192
Feb 16, 5 PM $ 0.157
+0.32%
$ 7.87 million $ 138,340
Feb 16, 4 PM $ 0.157
-5.49%
$ 7.83 million $ 142,821
Feb 16, 3 PM $ 0.166
+5.54%
$ 8.29 million $ 144,888
Feb 16, 2 PM $ 0.16
-2.08%
$ 8.02 million $ 148,291
Feb 16, 1 PM $ 0.164
-1.56%
$ 8.19 million $ 154,049
Feb 16, 12 PM $ 0.167
+2.45%
$ 8.37 million $ 146,483
Feb 16, 11 AM $ 0.164
+0.24%
$ 8.19 million $ 144,463
Feb 16, 10 AM $ 0.164
-0.06%
$ 8.19 million $ 156,796
Feb 16, 9 AM $ 0.164
+0.43%
$ 8.18 million $ 162,854
Feb 16, 8 AM $ 0.163
+3.36%
$ 8.14 million $ 174,302
Feb 16, 7 AM $ 0.157
-1.19%
$ 7.87 million $ 182,778
Feb 16, 6 AM $ 0.159
+0.31%
$ 7.97 million $ 190,729
Feb 16, 5 AM $ 0.159
-1.61%
$ 7.94 million $ 187,704
Feb 16, 4 AM $ 0.161
-0.86%
$ 8.04 million $ 185,704
Feb 16, 3 AM $ 0.162
+0.00%
$ 8.09 million $ 186,679
Feb 16, 2 AM $ 0.162
+0.00%
$ 8.11 million $ 188,561
Feb 16, 1 AM $ 0.162
+0.00%
$ 8.09 million $ 191,479
Feb 16, 12 AM $ 0.162
+0.06%
$ 8.1 million $ 199,527
Feb 15, 11 PM $ 0.162
+0.00%
$ 8.09 million $ 204,684
Feb 15, 10 PM $ 0.162
+0.19%
$ 8.11 million $ 204,192
Feb 15, 9 PM $ 0.162
+0.19%
$ 8.11 million $ 203,534
Feb 15, 8 PM $ 0.162
+0.12%
$ 8.1 million $ 202,681
Feb 15, 7 PM $ 0.162
+0.00%
$ 8.09 million $ 202,957
Feb 15, 6 PM $ 0.162
+0.00%
$ 8.09 million $ 205,762
Feb 15, 5 PM $ 0.162
+0.00%
$ 8.09 million $ 205,179
Feb 15, 4 PM $ 0.162
-0.06%
$ 8.09 million $ 206,952