welf Historical Data

$WELF Page 77
Download
Date Close Price change Market cap Trading volume
Dec 26, 2 AM $ 0.257
+2.31%
$ 12.86 million $ 303,685
Dec 26, 1 AM $ 0.251
-0.55%
$ 12.56 million $ 198,471
Dec 26, 12 AM $ 0.253
+0.44%
$ 12.63 million $ 288,876
Dec 25, 11 PM $ 0.252
-0.08%
$ 12.58 million $ 282,641
Dec 25, 10 PM $ 0.253
-0.78%
$ 12.64 million $ 278,070
Dec 25, 9 PM $ 0.255
-0.51%
$ 12.74 million $ 279,000
Dec 25, 8 PM $ 0.255
-0.94%
$ 12.77 million $ 281,377
Dec 25, 7 PM $ 0.257
-3.34%
$ 12.84 million $ 277,431
Dec 25, 6 PM $ 0.266
-1.79%
$ 13.28 million $ 279,649
Dec 25, 5 PM $ 0.271
-0.36%
$ 13.54 million $ 281,944
Dec 25, 4 PM $ 0.272
+1.44%
$ 13.59 million $ 280,897
Dec 25, 3 PM $ 0.268
-1.85%
$ 13.39 million $ 296,333
Dec 25, 2 PM $ 0.273
-1.93%
$ 13.65 million $ 298,640
Dec 25, 1 PM $ 0.278
-0.04%
$ 13.91 million $ 305,423
Dec 25, 12 PM $ 0.278
+3.42%
$ 13.92 million $ 318,225
Dec 25, 11 AM $ 0.269
-3.21%
$ 13.46 million $ 317,526
Dec 25, 10 AM $ 0.278
-0.75%
$ 13.91 million $ 317,865
Dec 25, 9 AM $ 0.28
-3.69%
$ 14.01 million $ 319,763
Dec 25, 8 AM $ 0.291
+5.09%
$ 14.54 million $ 314,014
Dec 25, 7 AM $ 0.277
+0.54%
$ 13.84 million $ 310,181
Dec 25, 6 AM $ 0.277
+0.40%
$ 13.8 million $ 297,874
Dec 25, 5 AM $ 0.276
-0.29%
$ 13.79 million $ 290,657
Dec 25, 4 AM $ 0.276
+0.29%
$ 13.8 million $ 289,825
Dec 25, 3 AM $ 0.275
-0.54%
$ 13.76 million $ 294,355
Dec 25, 2 AM $ 0.277
-0.45%
$ 13.83 million $ 304,516
Dec 25, 1 AM $ 0.278
-1.38%
$ 13.89 million $ 312,992
Dec 25, 12 AM $ 0.282
+0.00%
$ 14.09 million $ 317,944
Dec 24, 11 PM $ 0.282
+0.00%
$ 14.08 million $ 320,419
Dec 24, 10 PM $ 0.282
-0.18%
$ 14.08 million $ 326,717
Dec 24, 9 PM $ 0.282
-0.21%
$ 14.08 million $ 329,616
Dec 24, 8 PM $ 0.282
+1.62%
$ 14.11 million $ 328,725
Dec 24, 7 PM $ 0.282
+0.71%
$ 14.11 million $ 333,429
Dec 24, 6 PM $ 0.28
+0.00%
$ 14.01 million $ 331,338
Dec 24, 5 PM $ 0.28
+0.11%
$ 14.02 million $ 327,358
Dec 24, 4 PM $ 0.28
-1.90%
$ 14.01 million $ 327,357
Dec 24, 3 PM $ 0.286
-3.14%
$ 14.28 million $ 312,750
Dec 24, 2 PM $ 0.294
-1.61%
$ 14.7 million $ 307,901
Dec 24, 1 PM $ 0.299
-5.52%
$ 14.97 million $ 311,399
Dec 24, 12 PM $ 0.317
+2.43%
$ 15.84 million $ 308,215
Dec 24, 11 AM $ 0.314
+2.12%
$ 15.71 million $ 308,154
Dec 24, 10 AM $ 0.307
-0.47%
$ 15.34 million $ 309,358
Dec 24, 9 AM $ 0.308
+4.08%
$ 15.41 million $ 304,780
Dec 24, 8 AM $ 0.296
+2.58%
$ 14.82 million $ 301,725
Dec 24, 7 AM $ 0.289
+4.97%
$ 14.44 million $ 298,709
Dec 24, 6 AM $ 0.275
-2.97%
$ 13.76 million $ 300,437
Dec 24, 5 AM $ 0.284
+2.04%
$ 14.18 million $ 300,949
Dec 23, 11 PM $ 0.323
-0.06%
$ 16.15 million $ 217,956
Dec 23, 10 PM $ 0.323
-2.97%
$ 16.16 million $ 296,054
Dec 23, 9 PM $ 0.332
-1.83%
$ 16.62 million $ 295,934
Dec 23, 8 PM $ 0.339
-1.48%
$ 16.93 million $ 299,706