welf Historical Data

$WELF Page 77
Download
Date Close Price change Market cap Trading volume
Nov 8, 11 AM $ 0.571
+0.07%
$ 28.52 million $ 116,252
Nov 8, 10 AM $ 0.57
-0.21%
$ 28.5 million $ 108,202
Nov 8, 9 AM $ 0.571
+0.00%
$ 28.57 million $ 109,062
Nov 8, 8 AM $ 0.571
-0.43%
$ 28.57 million $ 108,966
Nov 8, 7 AM $ 0.574
+0.00%
$ 28.69 million $ 109,066
Nov 8, 6 AM $ 0.574
+3.36%
$ 28.69 million $ 109,066
Nov 8, 5 AM $ 0.555
-0.31%
$ 27.75 million $ 105,452
Nov 8, 4 AM $ 0.557
+0.00%
$ 27.84 million $ 105,371
Nov 8, 3 AM $ 0.557
+0.00%
$ 27.84 million $ 105,371
Nov 8, 2 AM $ 0.557
+0.13%
$ 27.84 million $ 105,424
Nov 8, 1 AM $ 0.556
+0.14%
$ 27.8 million $ 105,424
Nov 8, 12 AM $ 0.555
-0.41%
$ 27.77 million $ 105,340
Nov 7, 11 PM $ 0.558
-1.14%
$ 27.88 million $ 105,027
Nov 7, 10 PM $ 0.564
+5.78%
$ 28.2 million $ 104,742
Nov 7, 9 PM $ 0.533
-1.13%
$ 26.66 million $ 96,248
Nov 7, 8 PM $ 0.539
+0.78%
$ 26.96 million $ 93,286
Nov 7, 7 PM $ 0.535
+1.46%
$ 26.75 million $ 92,699
Nov 7, 6 PM $ 0.527
-0.03%
$ 26.37 million $ 92,698
Nov 7, 5 PM $ 0.534
+1.40%
$ 26.69 million $ 95,074
Nov 7, 4 PM $ 0.526
-0.22%
$ 26.32 million $ 102,455
Nov 7, 3 PM $ 0.528
+0.56%
$ 26.38 million $ 112,983
Nov 7, 2 PM $ 0.525
-0.53%
$ 26.23 million $ 122,193
Nov 7, 1 PM $ 0.527
+0.02%
$ 26.37 million $ 129,473
Nov 7, 12 PM $ 0.527
-0.70%
$ 26.36 million $ 138,975
Nov 7, 11 AM $ 0.531
-0.18%
$ 26.55 million $ 148,337
Nov 7, 10 AM $ 0.532
-0.29%
$ 26.6 million $ 158,433
Nov 7, 9 AM $ 0.533
+0.00%
$ 26.68 million $ 82,807
Nov 7, 8 AM $ 0.533
-0.02%
$ 26.68 million $ 92,831
Nov 7, 7 AM $ 0.534
+0.00%
$ 26.68 million $ 102,679
Nov 7, 6 AM $ 0.534
+0.41%
$ 26.68 million $ 111,608
Nov 7, 5 AM $ 0.531
+0.00%
$ 26.57 million $ 121,203
Nov 7, 4 AM $ 0.531
+0.00%
$ 26.57 million $ 129,707
Nov 7, 3 AM $ 0.531
+0.42%
$ 26.57 million $ 225,219
Nov 7, 2 AM $ 0.529
+0.00%
$ 26.46 million $ 232,714
Nov 7, 1 AM $ 0.529
+0.00%
$ 26.46 million $ 240,761
Nov 7, 12 AM $ 0.529
+0.00%
$ 26.46 million $ 249,844
Nov 6, 11 PM $ 0.529
-0.17%
$ 26.46 million $ 257,571
Nov 6, 10 PM $ 0.53
+0.11%
$ 26.51 million $ 266,024
Nov 6, 9 PM $ 0.53
+0.06%
$ 26.48 million $ 275,488
Nov 6, 8 PM $ 0.529
-0.60%
$ 26.46 million $ 285,493
Nov 6, 7 PM $ 0.532
-0.13%
$ 26.62 million $ 295,026
Nov 6, 6 PM $ 0.533
+1.58%
$ 26.66 million $ 305,746
Nov 6, 5 PM $ 0.524
-0.43%
$ 26.22 million $ 308,884
Nov 6, 4 PM $ 0.527
-1.07%
$ 26.33 million $ 307,411
Nov 6, 3 PM $ 0.533
-2.15%
$ 26.64 million $ 305,212
Nov 6, 2 PM $ 0.544
+0.29%
$ 27.23 million $ 302,654
Nov 6, 1 PM $ 0.543
-0.03%
$ 27.15 million $ 303,868
Nov 6, 12 PM $ 0.543
-0.60%
$ 27.15 million $ 301,539
Nov 6, 11 AM $ 0.546
+0.42%
$ 27.32 million $ 298,758
Nov 6, 10 AM $ 0.544
+0.22%
$ 27.22 million $ 297,405