welf Historical Data

$WELF Page 77
Download
Date Close Price change Market cap Trading volume
Apr 5, 7 AM $0.106
+0.38%
$5.29 million $167,828
Apr 5, 6 AM $0.105
+0.00%
$5.26 million $167,542
Apr 5, 5 AM $0.105
-0.38%
$5.26 million $164,042
Apr 5, 4 AM $0.105
-0.38%
$5.26 million $162,503
Apr 5, 3 AM $0.105
-0.38%
$5.26 million $162,341
Apr 5, 2 AM $0.106
+0.48%
$5.29 million $159,561
Apr 5, 1 AM $0.105
-1.03%
$5.26 million $159,963
Apr 5, 12 AM $0.106
+0.00%
$5.3 million $161,528
Apr 4, 11 PM $0.106
-0.94%
$5.29 million $159,837
Apr 4, 10 PM $0.106
+0.00%
$5.31 million $154,761
Apr 4, 9 PM $0.107
-0.47%
$5.33 million $148,972
Apr 4, 8 PM $0.107
+0.27%
$5.36 million $144,162
Apr 4, 7 PM $0.107
-4.31%
$5.33 million $138,757
Apr 4, 6 PM $0.111
+1.18%
$5.57 million $128,831
Apr 4, 5 PM $0.11
+0.37%
$5.49 million $125,567
Apr 4, 4 PM $0.109
+0.00%
$5.47 million $120,892
Apr 4, 3 PM $0.109
-0.27%
$5.47 million $122,879
Apr 4, 2 PM $0.109
-0.27%
$5.47 million $118,238
Apr 4, 1 PM $0.11
+0.27%
$5.49 million $114,153
Apr 4, 12 PM $0.11
+0.00%
$5.49 million $108,207
Apr 4, 11 AM $0.11
+0.27%
$5.49 million $104,657
Apr 4, 10 AM $0.11
+0.18%
$5.48 million $109,836
Apr 4, 9 AM $0.109
+0.00%
$5.47 million $107,706
Apr 4, 8 AM $0.11
+0.18%
$5.48 million $104,885
Apr 4, 7 AM $0.109
+0.00%
$5.47 million $102,534
Apr 4, 6 AM $0.11
+0.00%
$5.49 million $99,365
Apr 4, 5 AM $0.11
+0.37%
$5.49 million $98,819
Apr 4, 4 AM $0.109
-0.09%
$5.47 million $99,729
Apr 4, 3 AM $0.11
+0.09%
$5.47 million $99,472
Apr 4, 2 AM $0.109
-0.64%
$5.47 million $102,868
Apr 4, 1 AM $0.11
+0.27%
$5.51 million $99,033
Apr 4, 12 AM $0.109
+0.00%
$5.47 million $96,989
Apr 3, 11 PM $0.109
-0.18%
$5.47 million $105,830
Apr 3, 10 PM $0.11
+0.27%
$5.51 million $108,031
Apr 3, 9 PM $0.108
-0.37%
$5.42 million $113,152
Apr 3, 8 PM $0.109
+0.37%
$5.44 million $117,998
Apr 3, 7 PM $0.108
+0.09%
$5.42 million $117,504
Apr 3, 6 PM $0.109
+0.09%
$5.45 million $123,116
Apr 3, 5 PM $0.109
-1.18%
$5.43 million $123,179
Apr 3, 4 PM $0.11
+0.00%
$5.5 million $126,914
Apr 3, 3 PM $0.11
-0.18%
$5.5 million $130,046
Apr 3, 2 PM $0.11
+0.82%
$5.5 million $140,343
Apr 3, 1 PM $0.109
+0.09%
$5.46 million $145,807
Apr 3, 12 PM $0.109
-1.71%
$5.46 million $154,358
Apr 3, 11 AM $0.116
+3.84%
$5.82 million $161,980
Apr 3, 10 AM $0.112
-0.35%
$5.62 million $157,095
Apr 3, 9 AM $0.112
-0.48%
$5.62 million $157,974
Apr 3, 8 AM $0.113
+0.17%
$5.65 million $158,343
Apr 3, 7 AM $0.112
-0.05%
$5.62 million $162,487
Apr 3, 6 AM $0.113
-0.53%
$5.63 million $167,439