welf Historical Data

$WELF Page 78
Download
Date Close Price change Market cap Trading volume
Dec 23, 8 PM $ 0.339
-1.48%
$ 16.93 million $ 299,706
Dec 23, 7 PM $ 0.343
-1.16%
$ 17.19 million $ 297,312
Dec 23, 6 PM $ 0.347
+0.24%
$ 17.33 million $ 299,765
Dec 23, 5 PM $ 0.346
+1.47%
$ 17.29 million $ 307,770
Dec 23, 4 PM $ 0.345
+3.20%
$ 17.24 million $ 309,236
Dec 23, 3 PM $ 0.334
-0.50%
$ 16.72 million $ 306,226
Dec 23, 2 PM $ 0.336
-0.44%
$ 16.82 million $ 311,706
Dec 23, 1 PM $ 0.338
-0.44%
$ 16.89 million $ 300,706
Dec 23, 12 PM $ 0.339
-0.18%
$ 16.96 million $ 289,809
Dec 23, 11 AM $ 0.34
+2.87%
$ 17 million $ 288,370
Dec 23, 10 AM $ 0.331
+0.58%
$ 16.54 million $ 295,166
Dec 23, 9 AM $ 0.329
+0.12%
$ 16.45 million $ 299,898
Dec 23, 8 AM $ 0.328
+6.34%
$ 16.4 million $ 302,302
Dec 23, 7 AM $ 0.309
-0.43%
$ 15.46 million $ 302,697
Dec 23, 6 AM $ 0.31
-1.28%
$ 15.52 million $ 302,972
Dec 23, 5 AM $ 0.316
+0.10%
$ 15.78 million $ 311,238
Dec 23, 4 AM $ 0.315
-0.87%
$ 15.77 million $ 301,293
Dec 23, 3 AM $ 0.318
-5.13%
$ 15.94 million $ 304,320
Dec 23, 2 AM $ 0.335
-0.74%
$ 16.77 million $ 302,257
Dec 23, 1 AM $ 0.338
-0.61%
$ 16.91 million $ 290,698
Dec 23, 12 AM $ 0.34
-1.19%
$ 16.98 million $ 284,579
Dec 22, 11 PM $ 0.344
-0.21%
$ 17.2 million $ 287,595
Dec 22, 10 PM $ 0.345
+0.00%
$ 17.23 million $ 294,780
Dec 22, 9 PM $ 0.345
+0.00%
$ 17.23 million $ 290,600
Dec 22, 8 PM $ 0.345
-0.86%
$ 17.23 million $ 291,608
Dec 22, 7 PM $ 0.348
-3.36%
$ 17.41 million $ 291,312
Dec 22, 6 PM $ 0.36
+0.13%
$ 18 million $ 300,456
Dec 22, 5 PM $ 0.359
-0.11%
$ 17.97 million $ 303,326
Dec 22, 4 PM $ 0.363
-3.24%
$ 18.16 million $ 315,151
Dec 22, 3 PM $ 0.375
+9.16%
$ 18.77 million $ 249,490
Dec 22, 2 PM $ 0.334
+0.00%
$ 16.68 million $ 244,640
Dec 22, 10 AM $ 0.363
+0.34%
$ 18.16 million $ 333,208
Dec 22, 9 AM $ 0.362
+0.36%
$ 18.09 million $ 328,605
Dec 22, 8 AM $ 0.361
+0.75%
$ 18.07 million $ 330,492
Dec 22, 7 AM $ 0.358
-0.01%
$ 17.91 million $ 324,242
Dec 22, 6 AM $ 0.359
+1.52%
$ 17.95 million $ 317,762
Dec 22, 5 AM $ 0.354
+0.14%
$ 17.68 million $ 302,495
Dec 22, 4 AM $ 0.353
+0.00%
$ 17.66 million $ 304,333
Dec 22, 3 AM $ 0.353
+0.57%
$ 17.66 million $ 301,077
Dec 22, 2 AM $ 0.351
-0.57%
$ 17.55 million $ 293,775
Dec 22, 1 AM $ 0.353
-0.67%
$ 17.66 million $ 289,434
Dec 22, 12 AM $ 0.357
-0.19%
$ 17.84 million $ 288,683
Dec 21, 11 PM $ 0.357
+0.20%
$ 17.84 million $ 272,636
Dec 21, 10 PM $ 0.356
+0.34%
$ 17.8 million $ 265,181
Dec 21, 9 PM $ 0.354
+0.08%
$ 17.73 million $ 268,443
Dec 21, 8 PM $ 0.354
-0.76%
$ 17.71 million $ 277,802
Dec 21, 7 PM $ 0.357
+4.19%
$ 17.85 million $ 287,814
Dec 21, 6 PM $ 0.342
+0.28%
$ 17.12 million $ 282,196
Dec 21, 5 PM $ 0.342
+7.33%
$ 17.08 million $ 280,026
Dec 21, 4 PM $ 0.327
-9.57%
$ 16.35 million $ 267,113