welf Historical Data

$WELF Page 78
Download
Date Close Price change Market cap Trading volume
Nov 6, 10 AM $ 0.544
+0.22%
$ 27.22 million $ 297,405
Nov 6, 9 AM $ 0.543
-0.10%
$ 27.15 million $ 294,773
Nov 6, 8 AM $ 0.544
-0.07%
$ 27.18 million $ 292,383
Nov 6, 7 AM $ 0.544
-0.19%
$ 27.19 million $ 291,432
Nov 6, 6 AM $ 0.545
-0.11%
$ 27.24 million $ 291,350
Nov 6, 5 AM $ 0.545
+0.13%
$ 27.27 million $ 289,730
Nov 6, 4 AM $ 0.545
-0.09%
$ 27.25 million $ 290,191
Nov 6, 3 AM $ 0.545
+0.11%
$ 27.27 million $ 290,089
Nov 6, 2 AM $ 0.544
+0.01%
$ 27.19 million $ 292,147
Nov 6, 1 AM $ 0.544
-0.50%
$ 27.19 million $ 293,190
Nov 6, 12 AM $ 0.546
+0.22%
$ 27.31 million $ 293,672
Nov 5, 11 PM $ 0.545
-0.06%
$ 27.24 million $ 294,143
Nov 5, 10 PM $ 0.545
-0.20%
$ 27.26 million $ 301,849
Nov 5, 9 PM $ 0.546
+0.49%
$ 27.31 million $ 302,151
Nov 5, 8 PM $ 0.544
-0.32%
$ 27.19 million $ 302,571
Nov 5, 7 PM $ 0.545
-0.31%
$ 27.27 million $ 300,784
Nov 5, 6 PM $ 0.547
+0.82%
$ 27.34 million $ 295,663
Nov 5, 5 PM $ 0.543
-0.01%
$ 27.13 million $ 296,269
Nov 5, 4 PM $ 0.542
+1.21%
$ 27.12 million $ 293,578
Nov 5, 3 PM $ 0.536
+0.04%
$ 26.8 million $ 211,524
Nov 5, 2 PM $ 0.535
-0.13%
$ 26.77 million $ 212,295
Nov 5, 1 PM $ 0.536
+0.26%
$ 26.79 million $ 210,392
Nov 5, 12 PM $ 0.534
+0.06%
$ 26.73 million $ 208,775
Nov 5, 11 AM $ 0.534
+0.17%
$ 26.71 million $ 207,073
Nov 5, 10 AM $ 0.533
-0.26%
$ 26.66 million $ 198,826
Nov 5, 9 AM $ 0.534
-0.13%
$ 26.73 million $ 190,938
Nov 5, 8 AM $ 0.536
-0.02%
$ 26.8 million $ 182,738
Nov 5, 7 AM $ 0.536
+0.13%
$ 26.8 million $ 173,778
Nov 5, 6 AM $ 0.535
+0.04%
$ 26.76 million $ 243,781
Nov 5, 5 AM $ 0.535
+0.38%
$ 26.75 million $ 235,799
Nov 5, 4 AM $ 0.532
+0.06%
$ 26.61 million $ 227,202
Nov 5, 3 AM $ 0.532
+2.39%
$ 26.6 million $ 218,706
Nov 5, 2 AM $ 0.519
+1.58%
$ 25.97 million $ 208,864
Nov 5, 1 AM $ 0.511
-1.63%
$ 25.57 million $ 200,294
Nov 5, 12 AM $ 0.52
-0.97%
$ 25.98 million $ 193,399
Nov 4, 11 PM $ 0.523
+5.56%
$ 26.16 million $ 184,969
Nov 4, 10 PM $ 0.496
-0.01%
$ 24.78 million $ 165,270
Nov 4, 9 PM $ 0.496
-1.06%
$ 24.78 million $ 156,103
Nov 4, 8 PM $ 0.502
-1.15%
$ 25.08 million $ 158,507
Nov 4, 7 PM $ 0.507
+0.60%
$ 25.37 million $ 167,835
Nov 4, 6 PM $ 0.505
+0.49%
$ 25.23 million $ 168,001
Nov 4, 5 PM $ 0.502
-0.84%
$ 25.11 million $ 167,042
Nov 4, 4 PM $ 0.507
-1.19%
$ 25.37 million $ 172,132
Nov 4, 3 PM $ 0.513
+1.02%
$ 25.66 million $ 175,155
Nov 4, 2 PM $ 0.51
+0.47%
$ 25.49 million $ 174,094
Nov 4, 1 PM $ 0.507
-0.02%
$ 25.37 million $ 173,688
Nov 4, 12 PM $ 0.507
-0.15%
$ 25.37 million $ 177,519
Nov 4, 11 AM $ 0.508
+0.83%
$ 25.41 million $ 178,222
Nov 4, 10 AM $ 0.504
-0.30%
$ 25.2 million $ 186,355
Nov 4, 9 AM $ 0.5
-1.06%
$ 25.02 million $ 195,730