welf Historical Data

$WELF Page 79
Download
Date Close Price change Market cap Trading volume
Nov 4, 10 AM $ 0.504
-0.30%
$ 25.2 million $ 186,355
Nov 4, 9 AM $ 0.5
-1.06%
$ 25.02 million $ 195,730
Nov 4, 8 AM $ 0.506
+0.13%
$ 25.29 million $ 205,027
Nov 4, 7 AM $ 0.505
-5.24%
$ 25.25 million $ 217,385
Nov 4, 6 AM $ 0.533
-2.47%
$ 26.65 million $ 225,794
Nov 4, 5 AM $ 0.546
-1.23%
$ 27.32 million $ 234,534
Nov 4, 4 AM $ 0.553
-0.13%
$ 27.66 million $ 240,167
Nov 4, 3 AM $ 0.554
-0.11%
$ 27.7 million $ 250,773
Nov 4, 2 AM $ 0.555
-0.05%
$ 27.73 million $ 258,889
Nov 4, 1 AM $ 0.555
+0.68%
$ 27.74 million $ 268,401
Nov 4, 12 AM $ 0.551
+0.01%
$ 27.55 million $ 276,219
Nov 3, 11 PM $ 0.551
-0.29%
$ 27.55 million $ 285,601
Nov 3, 10 PM $ 0.552
-1.06%
$ 27.61 million $ 293,252
Nov 3, 9 PM $ 0.559
-0.16%
$ 27.93 million $ 296,035
Nov 3, 8 PM $ 0.561
-3.88%
$ 28.03 million $ 295,254
Nov 3, 7 PM $ 0.583
+0.58%
$ 29.15 million $ 285,264
Nov 3, 6 PM $ 0.58
-0.03%
$ 28.98 million $ 283,646
Nov 3, 5 PM $ 0.58
+0.59%
$ 28.98 million $ 284,651
Nov 3, 4 PM $ 0.576
-1.27%
$ 28.82 million $ 282,739
Nov 3, 3 PM $ 0.584
-5.03%
$ 29.2 million $ 281,475
Nov 3, 2 PM $ 0.615
+0.18%
$ 30.76 million $ 284,184
Nov 3, 1 PM $ 0.614
-0.44%
$ 30.71 million $ 285,265
Nov 3, 12 PM $ 0.617
+0.20%
$ 30.85 million $ 285,246
Nov 3, 11 AM $ 0.616
+1.04%
$ 30.78 million $ 285,688
Nov 3, 10 AM $ 0.616
+0.02%
$ 30.8 million $ 285,396
Nov 3, 9 AM $ 0.617
-0.28%
$ 30.84 million $ 284,224
Nov 3, 8 AM $ 0.618
-1.75%
$ 30.89 million $ 282,108
Nov 3, 7 AM $ 0.629
-0.38%
$ 31.45 million $ 275,042
Nov 3, 6 AM $ 0.631
-0.11%
$ 31.57 million $ 270,837
Nov 3, 5 AM $ 0.632
-0.05%
$ 31.6 million $ 268,454
Nov 3, 4 AM $ 0.632
-2.91%
$ 31.59 million $ 268,781
Nov 3, 3 AM $ 0.651
+0.03%
$ 32.54 million $ 265,504
Nov 3, 2 AM $ 0.651
-0.29%
$ 32.55 million $ 263,701
Nov 3, 1 AM $ 0.653
-0.20%
$ 32.65 million $ 259,110
Nov 3, 12 AM $ 0.654
-0.18%
$ 32.71 million $ 255,833
Nov 2, 11 PM $ 0.655
-0.02%
$ 32.74 million $ 252,740
Nov 2, 10 PM $ 0.655
+0.00%
$ 32.76 million $ 249,749
Nov 2, 9 PM $ 0.655
+0.42%
$ 32.76 million $ 247,222
Nov 2, 8 PM $ 0.653
-0.39%
$ 32.65 million $ 244,269
Nov 2, 7 PM $ 0.656
-0.36%
$ 32.78 million $ 244,866
Nov 2, 6 PM $ 0.658
-0.04%
$ 32.89 million $ 244,516
Nov 2, 5 PM $ 0.658
+0.23%
$ 32.9 million $ 241,898
Nov 2, 4 PM $ 0.656
-0.95%
$ 32.83 million $ 241,927
Nov 2, 3 PM $ 0.663
-0.05%
$ 33.13 million $ 241,100
Nov 2, 2 PM $ 0.662
-0.33%
$ 33.1 million $ 240,256
Nov 2, 1 PM $ 0.662
-1.19%
$ 33.11 million $ 241,923
Nov 2, 12 PM $ 0.671
-0.43%
$ 33.53 million $ 238,344
Nov 2, 11 AM $ 0.673
+0.19%
$ 33.66 million $ 231,897
Nov 2, 10 AM $ 0.672
-0.57%
$ 33.65 million $ 227,528
Nov 2, 9 AM $ 0.676
+0.00%
$ 33.8 million $ 161,270