welf Historical Data

$WELF Page 79
Download
Date Close Price change Market cap Trading volume
Feb 11, 2 PM $ 0.16
+0.98%
$ 8 million $ 130,590
Feb 11, 1 PM $ 0.158
-0.75%
$ 7.92 million $ 130,245
Feb 11, 12 PM $ 0.16
-1.59%
$ 7.98 million $ 130,191
Feb 11, 11 AM $ 0.162
+4.30%
$ 8.11 million $ 135,717
Feb 11, 10 AM $ 0.155
+1.63%
$ 7.76 million $ 134,987
Feb 11, 9 AM $ 0.153
-1.74%
$ 7.64 million $ 129,166
Feb 11, 8 AM $ 0.155
+0.97%
$ 7.77 million $ 121,949
Feb 11, 7 AM $ 0.153
+0.20%
$ 7.67 million $ 118,698
Feb 11, 6 AM $ 0.153
+0.59%
$ 7.67 million $ 114,536
Feb 11, 5 AM $ 0.153
+0.00%
$ 7.63 million $ 109,952
Feb 11, 4 AM $ 0.153
+0.07%
$ 7.63 million $ 109,952
Feb 11, 3 AM $ 0.152
+0.00%
$ 7.63 million $ 109,657
Feb 11, 2 AM $ 0.152
-0.13%
$ 7.62 million $ 101,208
Feb 11, 1 AM $ 0.152
+0.07%
$ 7.62 million $ 93,522
Feb 11, 12 AM $ 0.152
+0.00%
$ 7.63 million $ 88,034
Feb 10, 11 PM $ 0.152
-0.13%
$ 7.62 million $ 86,574
Feb 10, 10 PM $ 0.152
+0.00%
$ 7.63 million $ 82,411
Feb 10, 9 PM $ 0.152
+1.33%
$ 7.63 million $ 79,729
Feb 10, 8 PM $ 0.15
-0.46%
$ 7.52 million $ 86,312
Feb 10, 7 PM $ 0.15
-0.40%
$ 7.5 million $ 88,354
Feb 10, 6 PM $ 0.151
-1.57%
$ 7.54 million $ 86,028
Feb 10, 5 PM $ 0.153
+0.00%
$ 7.67 million $ 89,010
Feb 10, 4 PM $ 0.153
-0.07%
$ 7.67 million $ 92,156
Feb 10, 3 PM $ 0.153
+0.00%
$ 7.67 million $ 96,000
Feb 10, 2 PM $ 0.153
-0.07%
$ 7.67 million $ 111,113
Feb 10, 1 PM $ 0.153
-0.03%
$ 7.67 million $ 121,684
Feb 10, 12 PM $ 0.154
+0.23%
$ 7.68 million $ 130,727
Feb 10, 11 AM $ 0.153
-5.08%
$ 7.66 million $ 137,320
Feb 10, 10 AM $ 0.161
+0.00%
$ 8.07 million $ 142,931
Feb 10, 9 AM $ 0.161
+0.00%
$ 8.07 million $ 146,402
Feb 10, 8 AM $ 0.161
-1.52%
$ 8.07 million $ 150,049
Feb 10, 7 AM $ 0.164
+0.00%
$ 8.2 million $ 153,392
Feb 10, 6 AM $ 0.164
+0.00%
$ 8.2 million $ 167,490
Feb 10, 5 AM $ 0.164
+0.00%
$ 8.2 million $ 184,150
Feb 10, 4 AM $ 0.164
+0.00%
$ 8.2 million $ 200,531
Feb 10, 3 AM $ 0.164
-0.90%
$ 8.2 million $ 211,911
Feb 10, 2 AM $ 0.165
-3.50%
$ 8.27 million $ 217,533
Feb 10, 1 AM $ 0.171
+3.88%
$ 8.57 million $ 219,314
Feb 10, 12 AM $ 0.164
-0.61%
$ 8.2 million $ 220,684
Feb 9, 11 PM $ 0.165
+0.67%
$ 8.2 million $ 223,409
Feb 9, 10 PM $ 0.164
-0.24%
$ 8.21 million $ 222,290
Feb 9, 9 PM $ 0.165
-0.72%
$ 8.23 million $ 214,649
Feb 9, 8 PM $ 0.167
-0.65%
$ 8.33 million $ 208,549
Feb 9, 7 PM $ 0.168
-1.59%
$ 8.33 million $ 210,084
Feb 9, 6 PM $ 0.17
+1.73%
$ 8.52 million $ 217,336
Feb 9, 5 PM $ 0.168
+7.74%
$ 8.42 million $ 217,364
Feb 9, 4 PM $ 0.156
+0.52%
$ 7.82 million $ 233,467
Feb 9, 3 PM $ 0.156
-0.70%
$ 7.8 million $ 239,312
Feb 9, 2 PM $ 0.156
-1.20%
$ 7.83 million $ 231,171
Feb 9, 1 PM $ 0.157
-3.51%
$ 7.83 million $ 223,688