welf Historical Data

$WELF Page 79
Download
Date Close Price change Market cap Trading volume
Dec 21, 3 PM $ 0.366
-1.02%
$ 18.3 million $ 259,277
Dec 21, 2 PM $ 0.37
-0.54%
$ 18.49 million $ 271,521
Dec 21, 1 PM $ 0.372
-1.30%
$ 18.59 million $ 274,788
Dec 21, 12 PM $ 0.377
-3.17%
$ 18.84 million $ 275,185
Dec 21, 11 AM $ 0.389
+0.66%
$ 19.46 million $ 267,469
Dec 21, 10 AM $ 0.386
-2.10%
$ 19.31 million $ 266,435
Dec 21, 9 AM $ 0.395
-3.65%
$ 19.73 million $ 276,673
Dec 21, 8 AM $ 0.409
+0.00%
$ 20.48 million $ 284,937
Dec 21, 7 AM $ 0.409
+0.00%
$ 20.48 million $ 303,489
Dec 21, 6 AM $ 0.409
-0.50%
$ 20.48 million $ 312,950
Dec 21, 5 AM $ 0.412
-4.70%
$ 20.58 million $ 321,649
Dec 21, 4 AM $ 0.432
+2.68%
$ 21.61 million $ 328,878
Dec 21, 3 AM $ 0.42
+0.14%
$ 21 million $ 280,706
Dec 21, 2 AM $ 0.419
-0.14%
$ 20.97 million $ 340,956
Dec 21, 1 AM $ 0.419
-0.12%
$ 20.95 million $ 343,975
Dec 21, 12 AM $ 0.419
-0.14%
$ 20.96 million $ 344,907
Dec 20, 11 PM $ 0.42
+2.35%
$ 21 million $ 342,449
Dec 20, 10 PM $ 0.411
+0.00%
$ 20.53 million $ 340,173
Dec 20, 9 PM $ 0.411
+0.18%
$ 20.53 million $ 337,912
Dec 20, 8 PM $ 0.41
+0.00%
$ 20.48 million $ 279,620
Dec 20, 7 PM $ 0.41
-0.07%
$ 20.5 million $ 265,960
Dec 20, 6 PM $ 0.41
-0.53%
$ 20.52 million $ 312,990
Dec 20, 5 PM $ 0.414
+0.29%
$ 20.68 million $ 303,101
Dec 20, 4 PM $ 0.412
-1.01%
$ 20.62 million $ 297,972
Dec 20, 3 PM $ 0.417
-0.46%
$ 20.86 million $ 288,519
Dec 20, 2 PM $ 0.419
-0.34%
$ 20.93 million $ 269,209
Dec 20, 1 PM $ 0.42
+1.26%
$ 21.01 million $ 261,542
Dec 20, 12 PM $ 0.415
-0.06%
$ 20.75 million $ 263,402
Dec 20, 11 AM $ 0.414
-1.74%
$ 20.77 million $ 264,151
Dec 20, 10 AM $ 0.422
-4.71%
$ 21.08 million $ 260,882
Dec 20, 9 AM $ 0.441
-0.59%
$ 22.07 million $ 250,117
Dec 20, 8 AM $ 0.445
-0.14%
$ 22.23 million $ 236,643
Dec 20, 7 AM $ 0.444
-4.39%
$ 22.21 million $ 229,095
Dec 20, 6 AM $ 0.463
+5.05%
$ 23.17 million $ 233,922
Dec 20, 5 AM $ 0.441
-0.66%
$ 22.07 million $ 237,847
Dec 20, 4 AM $ 0.445
-1.28%
$ 22.25 million $ 228,036
Dec 20, 3 AM $ 0.449
+0.00%
$ 22.47 million $ 220,516
Dec 20, 2 AM $ 0.449
-3.59%
$ 22.47 million $ 206,296
Dec 20, 1 AM $ 0.465
-0.13%
$ 23.3 million $ 203,007
Dec 20, 12 AM $ 0.466
-0.60%
$ 23.3 million $ 200,746
Dec 19, 11 PM $ 0.468
-0.15%
$ 23.41 million $ 202,952
Dec 19, 10 PM $ 0.469
-0.52%
$ 23.44 million $ 209,279
Dec 19, 9 PM $ 0.471
-2.73%
$ 23.55 million $ 214,989
Dec 19, 8 PM $ 0.484
-0.08%
$ 24.22 million $ 222,742
Dec 19, 7 PM $ 0.485
+0.05%
$ 24.24 million $ 225,547
Dec 19, 6 PM $ 0.485
+4.95%
$ 24.23 million $ 223,239
Dec 19, 5 PM $ 0.462
-0.96%
$ 23.08 million $ 233,641
Dec 19, 4 PM $ 0.466
+2.35%
$ 23.3 million $ 257,061
Dec 19, 3 PM $ 0.455
+0.77%
$ 22.65 million $ 267,614
Dec 19, 2 PM $ 0.452
-2.82%
$ 22.6 million $ 278,038