welf Historical Data

$WELF Page 8
Download
Date Close Price change Market cap Trading volume
Jul 2, 1 PM $ 0.0748
+0.05%
$ 946,815 $ 1,752
Jul 2, 12 PM $ 0.0748
+1.16%
$ 946,371 $ 2,890
Jul 2, 11 AM $ 0.0739
+0.00%
$ 935,560 $ 4,474
Jul 2, 10 AM $ 0.0739
+0.00%
$ 935,560 $ 4,457
Jul 2, 9 AM $ 0.0739
-0.81%
$ 935,560 $ 4,885
Jul 2, 8 AM $ 0.0745
+0.00%
$ 943,156 $ 4,892
Jul 2, 7 AM $ 0.0745
-0.17%
$ 943,156 $ 5,680
Jul 2, 6 AM $ 0.0746
+1.12%
$ 944,797 $ 6,390
Jul 2, 5 AM $ 0.0738
+0.00%
$ 934,294 $ 3,607
Jul 2, 4 AM $ 0.0738
+0.00%
$ 934,294 $ 3,607
Jul 2, 3 AM $ 0.0738
+0.00%
$ 934,294 $ 3,607
Jul 2, 2 AM $ 0.0738
+0.00%
$ 934,294 $ 6,307
Jul 2, 1 AM $ 0.0738
+0.00%
$ 934,294 $ 6,355
Jul 2, 12 AM $ 0.0738
+0.00%
$ 934,294 $ 6,355
Jul 1, 11 PM $ 0.0738
-1.45%
$ 934,294 $ 6,357
Jul 1, 10 PM $ 0.0749
+0.00%
$ 948,049 $ 6,305
Jul 1, 9 PM $ 0.0749
+0.38%
$ 948,049 $ 6,305
Jul 1, 8 PM $ 0.0746
-0.80%
$ 944,422 $ 7,197
Jul 1, 7 PM $ 0.0752
-1.31%
$ 952,018 $ 7,193
Jul 1, 6 PM $ 0.0764
+0.26%
$ 967,210 $ 7,375
Jul 1, 5 PM $ 0.0762
+0.27%
$ 964,678 $ 7,378
Jul 1, 4 PM $ 0.076
+0.00%
$ 962,038 $ 7,415
Jul 1, 3 PM $ 0.076
+1.23%
$ 962,038 $ 7,415
Jul 1, 2 PM $ 0.0751
+0.82%
$ 950,337 $ 7,025
Jul 1, 1 PM $ 0.0745
+7.24%
$ 942,628 $ 6,938
Jul 1, 12 PM $ 0.0694
-1.23%
$ 878,997 $ 5,477
Jul 1, 11 AM $ 0.0703
+0.00%
$ 889,985 $ 5,208
Jul 1, 10 AM $ 0.0741
+0.95%
$ 938,092 $ 4,804
Jul 1, 9 AM $ 0.0734
+0.26%
$ 929,230 $ 4,785
Jul 1, 8 AM $ 0.0732
+0.65%
$ 926,779 $ 4,761
Jul 1, 7 AM $ 0.0727
-6.40%
$ 920,755 $ 3,861
Jul 1, 6 AM $ 0.0777
+0.00%
$ 983,667 $ 1,771
Jul 1, 5 AM $ 0.0777
+0.00%
$ 983,667 $ 1,776
Jul 1, 4 AM $ 0.0777
-0.04%
$ 983,667 $ 1,776
Jul 1, 3 AM $ 0.0777
-0.08%
$ 984,041 $ 1,776
Jul 1, 2 AM $ 0.0778
-0.01%
$ 984,815 $ 1,569
Jul 1, 1 AM $ 0.0778
+0.00%
$ 984,933 $ 1,230
Jul 1, 12 AM $ 0.0778
+0.00%
$ 984,933 $ 1,230
Jun 30, 11 PM $ 0.0778
-0.89%
$ 984,933 $ 1,228
Jun 30, 10 PM $ 0.0785
+0.07%
$ 993,795 $ 1,226
Jun 30, 9 PM $ 0.0784
-1.82%
$ 993,114 $ 1,226
Jun 30, 8 PM $ 0.0799
+0.00%
$ 1.01 million $ 374
Jun 30, 7 PM $ 0.0799
+0.00%
$ 1.01 million $ 484
Jun 30, 6 PM $ 0.0799
+0.25%
$ 1.01 million $ 268
Jun 30, 5 PM $ 0.0797
-1.48%
$ 1.01 million $ 261
Jun 30, 4 PM $ 0.0809
+0.00%
$ 1.02 million $ 295
Jun 30, 3 PM $ 0.0809
-0.35%
$ 1.02 million $ 295
Jun 30, 2 PM $ 0.0812
+2.51%
$ 1.03 million $ 305
Jun 30, 1 PM $ 0.0792
+0.00%
$ 1 million $ 349
Jun 30, 12 PM $ 0.0792
-1.37%
$ 1 million $ 358