welf Historical Data

$WELF Page 8
Date Close Price change Market cap Trading volume
Aug 24, 1 PM $0.092
-0.43%
$1.16 million $59,453
Aug 24, 12 PM $0.0923
+0.00%
$1.17 million $57,593
Aug 24, 11 AM $0.0922
+0.11%
$1.17 million $56,690
Aug 24, 10 AM $0.092
-0.76%
$1.16 million $56,374
Aug 24, 9 AM $0.0926
+0.56%
$1.17 million $55,898
Aug 24, 8 AM $0.092
-0.12%
$1.16 million $54,597
Aug 24, 7 AM $0.092
-0.09%
$1.16 million $54,160
Aug 24, 6 AM $0.092
+1.19%
$1.16 million $53,475
Aug 24, 5 AM $0.0911
+2.36%
$1.15 million $50,589
Aug 24, 4 AM $0.0891
-0.55%
$1.13 million $45,879
Aug 24, 3 AM $0.0896
-1.87%
$1.13 million $46,430
Aug 24, 2 AM $0.0913
+0.11%
$1.16 million $46,448
Aug 24, 1 AM $0.0913
-0.30%
$1.16 million $46,432
Aug 24, 12 AM $0.0914
+0.19%
$1.16 million $46,270
Aug 23, 11 PM $0.0911
+0.55%
$1.15 million $44,953
Aug 23, 10 PM $0.0917
+4.80%
$1.16 million $45,120
Aug 23, 9 PM $0.0874
+0.58%
$1.11 million $45,894
Aug 23, 8 PM $0.0868
+0.46%
$1.1 million $46,087
Aug 23, 7 PM $0.0864
-1.26%
$1.09 million $46,719
Aug 23, 6 PM $0.0873
-0.80%
$1.11 million $46,500
Aug 23, 5 PM $0.0879
-0.35%
$1.11 million $46,544
Aug 23, 4 PM $0.0881
-2.76%
$1.12 million $46,828
Aug 23, 3 PM $0.0904
-0.10%
$1.14 million $45,686
Aug 23, 2 PM $0.0906
+1.23%
$1.15 million $45,774
Aug 23, 1 PM $0.0894
-0.12%
$1.13 million $46,276
Aug 23, 12 PM $0.0894
+0.68%
$1.13 million $47,277
Aug 23, 11 AM $0.0888
-1.33%
$1.12 million $47,731
Aug 23, 10 AM $0.0899
-0.33%
$1.14 million $49,241
Aug 23, 9 AM $0.0903
-0.11%
$1.14 million $50,434
Aug 23, 8 AM $0.0905
+0.11%
$1.15 million $50,345
Aug 23, 7 AM $0.0903
+0.12%
$1.14 million $50,258
Aug 23, 6 AM $0.0901
+0.77%
$1.14 million $51,113
Aug 23, 5 AM $0.0895
-0.89%
$1.13 million $51,833
Aug 23, 4 AM $0.0903
+0.67%
$1.14 million $51,117
Aug 23, 3 AM $0.0896
+0.00%
$1.13 million $49,891
Aug 23, 2 AM $0.0897
+0.90%
$1.14 million $47,552
Aug 23, 1 AM $0.0888
-0.45%
$1.12 million $45,990
Aug 23, 12 AM $0.0893
+0.79%
$1.13 million $45,851
Aug 22, 11 PM $0.0887
+0.45%
$1.12 million $46,084
Aug 22, 10 PM $0.0883
-0.90%
$1.12 million $46,995
Aug 22, 9 PM $0.0889
+0.80%
$1.13 million $47,759
Aug 22, 8 PM $0.0882
-0.11%
$1.12 million $47,988
Aug 22, 7 PM $0.0883
+0.00%
$1.12 million $47,579
Aug 22, 6 PM $0.0884
-0.12%
$1.12 million $48,133
Aug 22, 5 PM $0.0884
-0.89%
$1.12 million $49,170
Aug 22, 4 PM $0.0892
-0.11%
$1.13 million $50,137
Aug 22, 3 PM $0.0892
-0.11%
$1.13 million $50,846
Aug 22, 2 PM $0.0892
-0.34%
$1.13 million $50,671
Aug 22, 1 PM $0.0896
-0.99%
$1.13 million $49,995
Aug 22, 12 PM $0.0906
+0.55%
$1.15 million $48,666