welf Historical Data

$WELF Page 8
Download
Date Close Price change Market cap Trading volume
Mar 26, 12 PM $ 0.108
-0.37%
$ 5.38 million $ 175,406
Mar 26, 11 AM $ 0.108
+6.15%
$ 5.42 million $ 173,751
Mar 26, 10 AM $ 0.102
-1.17%
$ 5.09 million $ 168,114
Mar 26, 9 AM $ 0.104
+0.00%
$ 5.2 million $ 166,729
Mar 26, 8 AM $ 0.104
+0.10%
$ 5.2 million $ 166,519
Mar 26, 7 AM $ 0.104
+0.29%
$ 5.19 million $ 163,735
Mar 26, 6 AM $ 0.103
-0.49%
$ 5.17 million $ 164,623
Mar 26, 5 AM $ 0.104
-1.42%
$ 5.22 million $ 170,822
Mar 26, 4 AM $ 0.106
+0.57%
$ 5.32 million $ 178,225
Mar 26, 3 AM $ 0.105
-0.10%
$ 5.24 million $ 188,211
Mar 26, 2 AM $ 0.105
-1.13%
$ 5.25 million $ 188,665
Mar 26, 1 AM $ 0.107
+1.22%
$ 5.36 million $ 194,189
Mar 26, 12 AM $ 0.105
-0.85%
$ 5.27 million $ 197,036
Mar 25, 11 PM $ 0.106
+0.76%
$ 5.32 million $ 194,304
Mar 25, 10 PM $ 0.106
-0.65%
$ 5.32 million $ 197,160
Mar 25, 9 PM $ 0.107
-1.29%
$ 5.35 million $ 195,919
Mar 25, 8 PM $ 0.109
-1.80%
$ 5.46 million $ 191,608
Mar 25, 7 PM $ 0.111
+0.36%
$ 5.55 million $ 188,732
Mar 25, 6 PM $ 0.111
-0.27%
$ 5.54 million $ 188,610
Mar 25, 5 PM $ 0.111
-0.18%
$ 5.55 million $ 192,580
Mar 25, 4 PM $ 0.111
+0.81%
$ 5.57 million $ 193,472
Mar 25, 3 PM $ 0.111
-0.63%
$ 5.53 million $ 195,028
Mar 25, 2 PM $ 0.111
-0.71%
$ 5.56 million $ 190,158
Mar 25, 1 PM $ 0.112
-0.80%
$ 5.6 million $ 186,471
Mar 25, 12 PM $ 0.113
-1.40%
$ 5.63 million $ 184,544
Mar 25, 11 AM $ 0.114
+2.06%
$ 5.71 million $ 186,971
Mar 25, 10 AM $ 0.112
+0.00%
$ 5.59 million $ 191,018
Mar 25, 9 AM $ 0.112
+0.90%
$ 5.59 million $ 191,192
Mar 25, 8 AM $ 0.111
+0.45%
$ 5.57 million $ 193,896
Mar 25, 7 AM $ 0.111
+0.45%
$ 5.54 million $ 191,117
Mar 25, 6 AM $ 0.111
+0.18%
$ 5.53 million $ 184,459
Mar 25, 5 AM $ 0.111
+0.45%
$ 5.55 million $ 175,713
Mar 25, 4 AM $ 0.111
-0.36%
$ 5.54 million $ 161,690
Mar 25, 3 AM $ 0.111
+0.09%
$ 5.54 million $ 151,932
Mar 25, 2 AM $ 0.111
+0.18%
$ 5.53 million $ 151,650
Mar 25, 1 AM $ 0.11
+0.19%
$ 5.52 million $ 142,109
Mar 25, 12 AM $ 0.111
+0.00%
$ 5.54 million $ 129,582
Mar 24, 11 PM $ 0.11
+0.36%
$ 5.5 million $ 124,838
Mar 24, 10 PM $ 0.11
+0.09%
$ 5.48 million $ 118,287
Mar 24, 9 PM $ 0.11
-0.90%
$ 5.48 million $ 117,050
Mar 24, 8 PM $ 0.111
+2.12%
$ 5.54 million $ 113,238
Mar 24, 7 PM $ 0.108
-1.63%
$ 5.42 million $ 111,544
Mar 24, 6 PM $ 0.11
+0.10%
$ 5.51 million $ 107,260
Mar 24, 5 PM $ 0.11
-0.63%
$ 5.48 million $ 101,894
Mar 24, 4 PM $ 0.11
-0.36%
$ 5.51 million $ 94,303
Mar 24, 3 PM $ 0.111
+0.35%
$ 5.53 million $ 89,233
Mar 24, 2 PM $ 0.11
+0.01%
$ 5.51 million $ 86,537
Mar 24, 1 PM $ 0.11
-0.01%
$ 5.51 million $ 85,113
Mar 24, 12 PM $ 0.11
-0.18%
$ 5.5 million $ 82,827
Mar 24, 11 AM $ 0.11
-0.18%
$ 5.5 million $ 84,213