welf Historical Data

$WELF Page 8
Download
Date Close Price change Market cap Trading volume
9:49 PM $ 0.102
+0.00%
$ 5.08 million $ 99,560
9:48 PM $ 0.102
+0.78%
$ 5.08 million $ 99,333
9:46 PM $ 0.102
-0.96%
$ 5.08 million $ 99,258
9:44 PM $ 0.102
+0.00%
$ 5.12 million $ 99,175
9:43 PM $ 0.102
+0.00%
$ 5.12 million $ 99,175
9:42 PM $ 0.103
+0.00%
$ 5.12 million $ 99,082
9:41 PM $ 0.101
+0.00%
$ 5.12 million $ 99,082
9:40 PM $ 0.103
+0.00%
$ 5.12 million $ 98,931
9:38 PM $ 0.102
+0.00%
$ 5.08 million $ 98,795
9:37 PM $ 0.102
+0.00%
$ 5.08 million $ 98,795
9:36 PM $ 0.101
+0.00%
$ 5.08 million $ 98,660
9:35 PM $ 0.102
+0.00%
$ 5.08 million $ 98,660
9:34 PM $ 0.101
+0.00%
$ 5.07 million $ 98,525
9:33 PM $ 0.101
+0.00%
$ 5.07 million $ 98,525
9:32 PM $ 0.102
+0.00%
$ 5.07 million $ 98,300
9:30 PM $ 0.102
+0.00%
$ 5.07 million $ 98,111
9:28 PM $ 0.102
+0.00%
$ 5.1 million $ 98,035
9:27 PM $ 0.101
+0.00%
$ 5.1 million $ 97,742
9:26 PM $ 0.101
+0.00%
$ 5.1 million $ 97,742
9:25 PM $ 0.102
+0.00%
$ 5.1 million $ 97,669
9:23 PM $ 0.101
+0.00%
$ 5.06 million $ 97,594
9:22 PM $ 0.102
+0.29%
$ 5.06 million $ 97,500
9:20 PM $ 0.102
+0.00%
$ 5.06 million $ 97,363
9:18 PM $ 0.102
+0.00%
$ 5.12 million $ 97,296
9:17 PM $ 0.102
+0.19%
$ 5.12 million $ 97,195
9:15 PM $ 0.101
+0.00%
$ 5.12 million $ 97,065
9:14 PM $ 0.102
+0.00%
$ 5.12 million $ 96,886
9:12 PM $ 0.103
+0.87%
$ 5.12 million $ 96,816
9:10 PM $ 0.102
+0.00%
$ 5.12 million $ 96,710
9:08 PM $ 0.102
+0.00%
$ 5.1 million $ 96,657
9:07 PM $ 0.102
-0.11%
$ 5.1 million $ 96,487
9:06 PM $ 0.102
+0.58%
$ 5.1 million $ 96,307
9:04 PM $ 0.102
+0.00%
$ 5.09 million $ 96,114
9:03 PM $ 0.102
-0.19%
$ 5.09 million $ 96,007
9:01 PM $ 0.103
+0.00%
$ 5.09 million $ 95,823
9:00 PM $ 0.103
+0.00%
$ 5.09 million $ 95,823
8:59 PM $ 0.101
+0.00%
$ 5.07 million $ 95,699
8:58 PM $ 0.102
+0.00%
$ 5.07 million $ 95,699
8:57 PM $ 0.102
+0.00%
$ 5.07 million $ 95,601
8:56 PM $ 0.102
+0.00%
$ 5.07 million $ 95,601
8:55 PM $ 0.102
+0.00%
$ 5.07 million $ 95,441
8:53 PM $ 0.103
+0.00%
$ 5.13 million $ 95,336
8:52 PM $ 0.103
+0.00%
$ 5.13 million $ 95,336
8:51 PM $ 0.102
+0.00%
$ 5.13 million $ 95,231
8:50 PM $ 0.102
+0.00%
$ 5.13 million $ 95,097
8:49 PM $ 0.102
+0.00%
$ 5.1 million $ 95,097
8:48 PM $ 0.102
-1.05%
$ 5.1 million $ 94,967
8:46 PM $ 0.103
+0.00%
$ 5.1 million $ 94,898
8:45 PM $ 0.103
+0.00%
$ 5.1 million $ 94,779
8:44 PM $ 0.103
+0.00%
$ 5.13 million $ 94,779