welf Historical Data

$WELF Page 8
Download
Date Close Price change Market cap Trading volume
8:44 AM $ 0.103
+0.00%
$ 1.31 million $ 30,132
8:43 AM $ 0.103
+0.00%
$ 1.31 million $ 30,166
8:42 AM $ 0.103
+0.00%
$ 1.31 million $ 30,166
8:41 AM $ 0.103
+0.00%
$ 1.31 million $ 30,156
8:40 AM $ 0.103
+0.00%
$ 1.31 million $ 30,156
8:39 AM $ 0.103
+0.00%
$ 1.3 million $ 30,172
8:38 AM $ 0.103
+0.00%
$ 1.3 million $ 30,172
8:37 AM $ 0.103
+0.00%
$ 1.3 million $ 30,186
8:36 AM $ 0.103
+0.00%
$ 1.3 million $ 30,186
8:35 AM $ 0.103
+0.00%
$ 1.3 million $ 30,223
8:34 AM $ 0.103
+0.00%
$ 1.3 million $ 30,223
8:33 AM $ 0.103
+0.00%
$ 1.3 million $ 30,236
8:32 AM $ 0.103
+0.00%
$ 1.3 million $ 30,236
8:31 AM $ 0.103
+0.00%
$ 1.3 million $ 30,250
8:30 AM $ 0.103
+0.00%
$ 1.3 million $ 30,250
8:29 AM $ 0.103
+0.00%
$ 1.3 million $ 30,253
8:28 AM $ 0.103
+0.00%
$ 1.3 million $ 30,242
8:27 AM $ 0.103
+0.00%
$ 1.3 million $ 30,242
8:26 AM $ 0.103
+0.00%
$ 1.3 million $ 30,264
8:25 AM $ 0.103
+0.00%
$ 1.3 million $ 30,264
8:24 AM $ 0.103
+0.00%
$ 1.31 million $ 30,267
8:23 AM $ 0.103
+0.00%
$ 1.31 million $ 30,267
8:22 AM $ 0.103
+0.00%
$ 1.31 million $ 30,261
8:21 AM $ 0.103
+0.00%
$ 1.31 million $ 30,261
8:20 AM $ 0.103
+0.00%
$ 1.31 million $ 30,245
8:19 AM $ 0.103
+0.00%
$ 1.3 million $ 30,245
8:18 AM $ 0.103
+0.00%
$ 1.3 million $ 30,264
8:17 AM $ 0.103
+0.00%
$ 1.3 million $ 30,264
8:16 AM $ 0.103
+0.00%
$ 1.3 million $ 30,277
8:15 AM $ 0.103
+0.00%
$ 1.3 million $ 30,277
8:14 AM $ 0.103
+0.00%
$ 1.31 million $ 30,253
8:13 AM $ 0.103
+0.00%
$ 1.31 million $ 30,253
8:12 AM $ 0.103
+0.00%
$ 1.31 million $ 30,240
8:11 AM $ 0.103
+0.00%
$ 1.31 million $ 30,240
8:10 AM $ 0.103
+0.00%
$ 1.31 million $ 30,241
8:09 AM $ 0.103
+0.00%
$ 1.31 million $ 30,241
8:08 AM $ 0.103
+0.00%
$ 1.31 million $ 30,286
8:07 AM $ 0.103
+0.00%
$ 1.31 million $ 30,286
8:06 AM $ 0.103
+0.00%
$ 1.31 million $ 30,325
8:05 AM $ 0.103
+0.00%
$ 1.31 million $ 30,325
8:04 AM $ 0.103
+0.00%
$ 1.31 million $ 30,342
8:03 AM $ 0.103
+0.00%
$ 1.31 million $ 30,342
8:02 AM $ 0.103
+0.00%
$ 1.31 million $ 30,324
8:01 AM $ 0.103
+0.00%
$ 1.31 million $ 30,324
8:00 AM $ 0.103
+0.00%
$ 1.31 million $ 30,331
7:59 AM $ 0.103
+0.00%
$ 1.31 million $ 30,331
7:58 AM $ 0.103
+0.00%
$ 1.31 million $ 30,331
7:57 AM $ 0.103
+0.00%
$ 1.31 million $ 30,358
7:56 AM $ 0.103
+0.00%
$ 1.31 million $ 30,358
7:55 AM $ 0.103
+0.00%
$ 1.31 million $ 30,375