welf Historical Data

$WELF Page 8
Download
Date Close Price change Market cap Trading volume
9:58 PM $ 0.0867
+0.00%
$ 1.1 million $ 59,664
9:57 PM $ 0.0868
+0.00%
$ 1.1 million $ 59,673
9:56 PM $ 0.0867
+0.00%
$ 1.1 million $ 59,680
9:55 PM $ 0.0867
+0.00%
$ 1.1 million $ 59,679
9:54 PM $ 0.0869
+0.00%
$ 1.1 million $ 59,679
9:53 PM $ 0.0867
+0.00%
$ 1.1 million $ 59,684
9:52 PM $ 0.0869
+0.00%
$ 1.1 million $ 59,682
9:51 PM $ 0.0868
+0.00%
$ 1.1 million $ 59,669
9:50 PM $ 0.0868
+0.00%
$ 1.1 million $ 59,664
9:49 PM $ 0.0868
+0.00%
$ 1.1 million $ 59,617
9:48 PM $ 0.0869
+0.00%
$ 1.1 million $ 59,602
9:47 PM $ 0.087
+0.00%
$ 1.1 million $ 59,595
9:46 PM $ 0.0868
+0.00%
$ 1.1 million $ 59,548
9:45 PM $ 0.0869
+0.00%
$ 1.1 million $ 59,535
9:44 PM $ 0.087
+0.00%
$ 1.1 million $ 59,484
9:43 PM $ 0.0869
+0.00%
$ 1.1 million $ 59,430
9:42 PM $ 0.0868
+0.00%
$ 1.1 million $ 59,427
9:41 PM $ 0.087
+0.00%
$ 1.1 million $ 59,351
9:40 PM $ 0.0867
+0.00%
$ 1.1 million $ 59,312
9:39 PM $ 0.087
+0.00%
$ 1.1 million $ 59,288
9:38 PM $ 0.0869
+0.00%
$ 1.1 million $ 59,283
9:37 PM $ 0.0868
+0.00%
$ 1.1 million $ 59,197
9:36 PM $ 0.0868
+0.00%
$ 1.1 million $ 59,179
9:35 PM $ 0.087
+0.00%
$ 1.1 million $ 59,102
9:34 PM $ 0.087
+0.00%
$ 1.1 million $ 59,095
9:33 PM $ 0.0869
+0.00%
$ 1.1 million $ 59,034
9:32 PM $ 0.0869
+0.00%
$ 1.1 million $ 58,999
9:31 PM $ 0.0869
+0.00%
$ 1.1 million $ 59,009
9:30 PM $ 0.0869
+0.00%
$ 1.1 million $ 58,981
9:29 PM $ 0.0868
+0.00%
$ 1.1 million $ 58,957
9:28 PM $ 0.0869
+0.00%
$ 1.1 million $ 58,928
9:27 PM $ 0.0869
+0.00%
$ 1.1 million $ 58,940
9:26 PM $ 0.087
+0.00%
$ 1.1 million $ 58,912
9:25 PM $ 0.0869
+0.00%
$ 1.1 million $ 58,881
9:24 PM $ 0.0867
+0.00%
$ 1.1 million $ 58,858
9:23 PM $ 0.0867
+0.00%
$ 1.1 million $ 58,865
9:22 PM $ 0.0868
+0.00%
$ 1.1 million $ 58,818
9:21 PM $ 0.0869
+0.00%
$ 1.1 million $ 58,787
9:20 PM $ 0.0867
+0.00%
$ 1.1 million $ 58,761
9:19 PM $ 0.0867
+0.00%
$ 1.1 million $ 58,728
9:18 PM $ 0.0866
+0.00%
$ 1.1 million $ 58,703
9:17 PM $ 0.0867
+0.00%
$ 1.1 million $ 58,694
9:16 PM $ 0.0867
+0.00%
$ 1.1 million $ 58,691
9:15 PM $ 0.0867
+0.00%
$ 1.1 million $ 58,683
9:14 PM $ 0.0868
+0.00%
$ 1.1 million $ 58,681
9:13 PM $ 0.0868
+0.00%
$ 1.1 million $ 58,684
9:12 PM $ 0.0868
+0.00%
$ 1.1 million $ 58,673
9:11 PM $ 0.0868
+0.00%
$ 1.1 million $ 58,672
9:10 PM $ 0.0866
+0.00%
$ 1.1 million $ 58,667
9:09 PM $ 0.0867
+0.00%
$ 1.1 million $ 58,651