welf Historical Data

$WELF Page 80
Download
Date Close Price change Market cap Trading volume
Nov 2, 10 AM $ 0.672
-0.57%
$ 33.65 million $ 227,528
Nov 2, 9 AM $ 0.676
+0.00%
$ 33.8 million $ 161,270
Nov 2, 8 AM $ 0.676
-0.03%
$ 33.8 million $ 155,239
Nov 2, 7 AM $ 0.676
+0.00%
$ 33.8 million $ 149,851
Nov 2, 6 AM $ 0.676
+0.00%
$ 33.8 million $ 146,399
Nov 2, 5 AM $ 0.676
+0.00%
$ 33.8 million $ 140,251
Nov 2, 4 AM $ 0.676
+0.03%
$ 33.8 million $ 133,856
Nov 2, 3 AM $ 0.676
-0.01%
$ 33.8 million $ 126,071
Nov 2, 2 AM $ 0.676
+0.00%
$ 33.8 million $ 182,549
Nov 2, 1 AM $ 0.676
-0.01%
$ 33.8 million $ 181,274
Nov 2, 12 AM $ 0.676
-0.01%
$ 33.8 million $ 181,592
Nov 1, 11 PM $ 0.676
-0.01%
$ 33.81 million $ 179,803
Nov 1, 10 PM $ 0.676
+0.17%
$ 33.81 million $ 179,513
Nov 1, 9 PM $ 0.675
-0.17%
$ 33.75 million $ 183,283
Nov 1, 8 PM $ 0.676
-0.01%
$ 33.81 million $ 185,321
Nov 1, 7 PM $ 0.676
+0.04%
$ 33.81 million $ 186,806
Nov 1, 6 PM $ 0.676
-0.14%
$ 33.8 million $ 186,089
Nov 1, 5 PM $ 0.677
-0.15%
$ 33.83 million $ 187,096
Nov 1, 4 PM $ 0.678
-0.23%
$ 33.88 million $ 200,396
Nov 1, 3 PM $ 0.678
-0.19%
$ 33.91 million $ 207,292
Nov 1, 2 PM $ 0.68
-0.34%
$ 34.02 million $ 204,879
Nov 1, 1 PM $ 0.683
+0.02%
$ 34.13 million $ 203,894
Nov 1, 12 PM $ 0.682
-0.01%
$ 34.12 million $ 205,978
Nov 1, 11 AM $ 0.683
-1.27%
$ 34.13 million $ 210,147
Nov 1, 10 AM $ 0.691
+6.07%
$ 34.57 million $ 213,469
Nov 1, 9 AM $ 0.652
-0.03%
$ 32.59 million $ 214,528
Nov 1, 8 AM $ 0.652
-0.84%
$ 32.6 million $ 239,304
Nov 1, 7 AM $ 0.658
+0.26%
$ 32.88 million $ 251,893
Nov 1, 6 AM $ 0.656
+0.08%
$ 32.8 million $ 259,682
Nov 1, 5 AM $ 0.655
+0.26%
$ 32.77 million $ 269,577
Nov 1, 4 AM $ 0.654
+0.22%
$ 32.69 million $ 277,719
Nov 1, 3 AM $ 0.652
+0.83%
$ 32.61 million $ 286,233
Nov 1, 2 AM $ 0.647
+0.28%
$ 32.34 million $ 294,861
Nov 1, 1 AM $ 0.645
-0.76%
$ 32.26 million $ 300,853
Nov 1, 12 AM $ 0.65
+1.42%
$ 32.5 million $ 304,067
Oct 31, 11 PM $ 0.641
+1.01%
$ 32.05 million $ 306,697
Oct 31, 10 PM $ 0.635
+0.82%
$ 31.75 million $ 309,717
Oct 31, 9 PM $ 0.629
-0.88%
$ 31.43 million $ 308,061
Oct 31, 8 PM $ 0.633
-1.09%
$ 31.64 million $ 308,458
Oct 31, 7 PM $ 0.639
+1.18%
$ 31.98 million $ 309,026
Oct 31, 6 PM $ 0.631
+2.33%
$ 31.57 million $ 307,031
Oct 31, 5 PM $ 0.642
+13.44%
$ 32.12 million $ 252,552
Oct 31, 4 PM $ 0.566
+0.04%
$ 28.31 million $ 283,225
Oct 31, 3 PM $ 0.566
-0.01%
$ 28.31 million $ 276,879
Oct 31, 2 PM $ 0.566
-0.12%
$ 28.31 million $ 235,545
Oct 31, 1 PM $ 0.567
+0.12%
$ 28.34 million $ 236,747
Oct 31, 12 PM $ 0.566
-0.26%
$ 28.3 million $ 237,863
Oct 31, 11 AM $ 0.566
+0.05%
$ 28.27 million $ 281,438
Oct 31, 10 AM $ 0.565
-0.55%
$ 28.26 million $ 283,825
Oct 31, 9 AM $ 0.568
+0.12%
$ 28.39 million $ 284,224