welf Historical Data

$WELF Page 80
Download
Date Close Price change Market cap Trading volume
Dec 19, 2 PM $ 0.452
-2.82%
$ 22.6 million $ 278,038
Dec 19, 1 PM $ 0.465
-1.68%
$ 23.25 million $ 276,709
Dec 19, 12 PM $ 0.473
-13.75%
$ 23.63 million $ 275,057
Dec 19, 11 AM $ 0.548
-2.53%
$ 27.43 million $ 487,869
Dec 19, 10 AM $ 0.562
+0.12%
$ 28.1 million $ 518,205
Dec 19, 9 AM $ 0.561
+1.01%
$ 28.07 million $ 526,698
Dec 19, 8 AM $ 0.549
+4.21%
$ 27.45 million $ 561,059
Dec 19, 7 AM $ 0.526
+1.80%
$ 26.29 million $ 555,322
Dec 19, 6 AM $ 0.516
-1.04%
$ 25.76 million $ 544,916
Dec 19, 5 AM $ 0.521
-2.56%
$ 26.07 million $ 537,176
Dec 19, 4 AM $ 0.535
-0.69%
$ 26.75 million $ 541,256
Dec 19, 3 AM $ 0.532
+0.00%
$ 26.63 million $ 544,462
Dec 19, 2 AM $ 0.533
+0.18%
$ 26.63 million $ 560,413
Dec 19, 1 AM $ 0.532
+0.46%
$ 26.61 million $ 570,015
Dec 19, 12 AM $ 0.53
+0.27%
$ 26.48 million $ 584,288
Dec 18, 11 PM $ 0.528
+0.00%
$ 26.39 million $ 590,961
Dec 18, 10 PM $ 0.528
+0.13%
$ 26.41 million $ 591,095
Dec 18, 9 PM $ 0.528
-0.24%
$ 26.38 million $ 579,573
Dec 18, 8 PM $ 0.529
-2.01%
$ 26.45 million $ 556,101
Dec 18, 7 PM $ 0.55
-3.75%
$ 27.48 million $ 547,763
Dec 18, 6 PM $ 0.572
+3.64%
$ 28.18 million $ 549,304
Dec 18, 5 PM $ 0.552
-0.84%
$ 27.59 million $ 539,119
Dec 18, 4 PM $ 0.556
-4.07%
$ 27.79 million $ 529,598
Dec 18, 3 PM $ 0.58
-2.56%
$ 28.98 million $ 530,549
Dec 18, 2 PM $ 0.595
-7.37%
$ 29.74 million $ 534,495
Dec 18, 1 PM $ 0.642
+8.51%
$ 32.09 million $ 534,294
Dec 18, 12 PM $ 0.492
-14.62%
$ 24.61 million $ 500,357
Dec 18, 11 AM $ 0.577
-8.70%
$ 28.85 million $ 465,092
Dec 18, 10 AM $ 0.629
-4.26%
$ 31.43 million $ 426,296
Dec 18, 9 AM $ 0.658
+8.73%
$ 32.88 million $ 413,062
Dec 18, 8 AM $ 0.603
+18.87%
$ 30.15 million $ 348,497
Dec 18, 7 AM $ 0.506
+0.16%
$ 25.3 million $ 335,194
Dec 18, 6 AM $ 0.505
+0.22%
$ 25.27 million $ 341,745
Dec 18, 5 AM $ 0.505
+0.16%
$ 25.23 million $ 347,705
Dec 18, 4 AM $ 0.503
+0.65%
$ 25.14 million $ 345,055
Dec 18, 3 AM $ 0.5
-1.44%
$ 25.01 million $ 336,890
Dec 18, 2 AM $ 0.506
+0.09%
$ 25.32 million $ 326,771
Dec 18, 1 AM $ 0.506
+2.35%
$ 25.3 million $ 319,194
Dec 18, 12 AM $ 0.494
+0.00%
$ 24.72 million $ 314,136
Dec 17, 11 PM $ 0.494
+1.28%
$ 24.71 million $ 317,749
Dec 17, 10 PM $ 0.488
-0.12%
$ 24.38 million $ 323,049
Dec 17, 9 PM $ 0.488
-1.30%
$ 24.41 million $ 342,625
Dec 17, 8 PM $ 0.495
+0.14%
$ 24.77 million $ 356,444
Dec 17, 7 PM $ 0.501
-2.58%
$ 25.04 million $ 360,178
Dec 17, 6 PM $ 0.514
-0.18%
$ 25.67 million $ 373,507
Dec 17, 5 PM $ 0.516
-4.58%
$ 25.79 million $ 384,313
Dec 17, 4 PM $ 0.541
-6.53%
$ 27.03 million $ 384,858
Dec 17, 3 PM $ 0.589
+32.12%
$ 29.44 million $ 378,357
Dec 17, 2 PM $ 0.445
-0.33%
$ 22.27 million $ 370,348
Dec 17, 1 PM $ 0.447
-5.21%
$ 22.34 million $ 372,251