welf Historical Data

$WELF Page 81
Download
Date Close Price change Market cap Trading volume
Dec 17, 1 PM $ 0.447
-5.21%
$ 22.34 million $ 372,251
Dec 17, 12 PM $ 0.471
-0.01%
$ 23.57 million $ 375,912
Dec 17, 11 AM $ 0.471
-5.61%
$ 23.57 million $ 381,679
Dec 17, 10 AM $ 0.499
+1.50%
$ 24.96 million $ 381,004
Dec 17, 9 AM $ 0.492
-0.93%
$ 24.59 million $ 382,586
Dec 17, 8 AM $ 0.496
+26.67%
$ 24.79 million $ 370,076
Dec 17, 7 AM $ 0.391
+7.30%
$ 19.57 million $ 369,317
Dec 17, 6 AM $ 0.365
+1.44%
$ 18.23 million $ 367,286
Dec 17, 5 AM $ 0.359
+0.00%
$ 17.97 million $ 363,855
Dec 17, 4 AM $ 0.359
-0.17%
$ 17.97 million $ 363,560
Dec 17, 3 AM $ 0.36
-0.01%
$ 18.02 million $ 359,905
Dec 17, 2 AM $ 0.36
-0.10%
$ 18.02 million $ 362,330
Dec 17, 1 AM $ 0.361
+0.25%
$ 18.04 million $ 360,715
Dec 17, 12 AM $ 0.361
+0.17%
$ 18.04 million $ 353,629
Dec 16, 11 PM $ 0.36
+0.28%
$ 18 million $ 347,742
Dec 16, 10 PM $ 0.359
-0.31%
$ 17.94 million $ 344,034
Dec 16, 9 PM $ 0.36
-0.07%
$ 18 million $ 332,150
Dec 16, 8 PM $ 0.359
-3.90%
$ 17.97 million $ 328,236
Dec 16, 7 PM $ 0.374
-1.85%
$ 18.72 million $ 329,389
Dec 16, 6 PM $ 0.382
+1.42%
$ 19.1 million $ 317,383
Dec 16, 5 PM $ 0.377
-10.54%
$ 18.86 million $ 313,339
Dec 16, 4 PM $ 0.422
-1.24%
$ 21.08 million $ 303,450
Dec 16, 3 PM $ 0.427
+43.24%
$ 21.34 million $ 293,993
Dec 16, 2 PM $ 0.298
+9.89%
$ 14.9 million $ 270,446
Dec 16, 1 PM $ 0.271
-1.06%
$ 13.55 million $ 264,169
Dec 16, 12 PM $ 0.274
+1.90%
$ 13.71 million $ 267,304
Dec 16, 11 AM $ 0.269
+0.01%
$ 13.43 million $ 272,958
Dec 16, 10 AM $ 0.269
-0.96%
$ 13.42 million $ 278,266
Dec 16, 9 AM $ 0.271
-0.30%
$ 13.57 million $ 283,731
Dec 16, 8 AM $ 0.272
-1.18%
$ 13.61 million $ 283,987
Dec 16, 7 AM $ 0.276
-1.01%
$ 13.78 million $ 276,188
Dec 16, 6 AM $ 0.279
+2.58%
$ 13.93 million $ 269,178
Dec 16, 5 AM $ 0.272
-0.22%
$ 13.58 million $ 208,863
Dec 16, 4 AM $ 0.273
-0.58%
$ 13.63 million $ 214,646
Dec 16, 3 AM $ 0.274
-0.98%
$ 13.71 million $ 223,432
Dec 16, 2 AM $ 0.277
-0.07%
$ 13.82 million $ 222,079
Dec 16, 1 AM $ 0.277
+0.04%
$ 13.84 million $ 224,036
Dec 16, 12 AM $ 0.277
-0.25%
$ 13.83 million $ 290,342
Dec 15, 11 PM $ 0.277
+0.58%
$ 13.86 million $ 291,826
Dec 15, 10 PM $ 0.275
-0.18%
$ 13.77 million $ 288,100
Dec 15, 9 PM $ 0.276
-0.29%
$ 13.8 million $ 292,099
Dec 15, 8 PM $ 0.277
-1.12%
$ 13.84 million $ 291,989
Dec 15, 7 PM $ 0.28
-1.52%
$ 14 million $ 288,679
Dec 15, 6 PM $ 0.284
+0.22%
$ 14.22 million $ 285,073
Dec 15, 5 PM $ 0.284
-2.01%
$ 14.19 million $ 280,447
Dec 15, 4 PM $ 0.29
-5.55%
$ 14.48 million $ 276,566
Dec 15, 3 PM $ 0.306
+0.29%
$ 15.33 million $ 270,803
Dec 15, 2 PM $ 0.306
-1.67%
$ 15.28 million $ 270,386
Dec 15, 1 PM $ 0.311
+3.58%
$ 15.55 million $ 268,789
Dec 15, 12 PM $ 0.3
+6.44%
$ 15.02 million $ 264,214