welf Historical Data

$WELF Page 81
Download
Date Close Price change Market cap Trading volume
Oct 31, 9 AM $ 0.568
+0.12%
$ 28.39 million $ 284,224
Oct 31, 8 AM $ 0.567
-0.07%
$ 28.36 million $ 266,982
Oct 31, 7 AM $ 0.568
-0.82%
$ 28.41 million $ 262,261
Oct 31, 6 AM $ 0.573
-0.86%
$ 28.63 million $ 260,930
Oct 31, 5 AM $ 0.578
-0.65%
$ 28.88 million $ 260,129
Oct 31, 4 AM $ 0.581
+1.79%
$ 29.07 million $ 260,385
Oct 31, 3 AM $ 0.571
-0.76%
$ 28.56 million $ 218,426
Oct 31, 2 AM $ 0.571
-2.48%
$ 28.52 million $ 217,658
Oct 31, 1 AM $ 0.584
+1.09%
$ 29.2 million $ 216,453
Oct 31, 12 AM $ 0.578
+0.54%
$ 28.88 million $ 256,316
Oct 30, 11 PM $ 0.575
+0.52%
$ 28.73 million $ 258,096
Oct 30, 10 PM $ 0.571
+0.00%
$ 28.56 million $ 258,270
Oct 30, 9 PM $ 0.571
+0.49%
$ 28.54 million $ 256,630
Oct 30, 8 PM $ 0.568
-0.17%
$ 28.4 million $ 255,069
Oct 30, 7 PM $ 0.57
-0.12%
$ 28.52 million $ 250,330
Oct 30, 6 PM $ 0.573
-0.05%
$ 28.64 million $ 249,656
Oct 30, 5 PM $ 0.573
-0.29%
$ 28.64 million $ 251,009
Oct 30, 4 PM $ 0.575
-0.13%
$ 28.75 million $ 250,502
Oct 30, 3 PM $ 0.575
-1.41%
$ 28.74 million $ 249,736
Oct 30, 2 PM $ 0.584
+1.75%
$ 29.18 million $ 247,293
Oct 30, 1 PM $ 0.574
-0.63%
$ 28.69 million $ 245,051
Oct 30, 12 PM $ 0.578
-1.29%
$ 28.92 million $ 245,816
Oct 30, 11 AM $ 0.586
-1.22%
$ 29.3 million $ 241,203
Oct 30, 10 AM $ 0.593
-0.02%
$ 29.65 million $ 230,594
Oct 30, 9 AM $ 0.593
-0.87%
$ 29.65 million $ 180,207
Oct 30, 9 AM $ 0.593
-0.87%
$ 29.65 million $ 180,207
Oct 30, 9 AM $ 0.593
-0.87%
$ 29.65 million $ 180,207
Oct 30, 9 AM $ 0.593
-0.87%
$ 29.65 million $ 180,207
Oct 30, 8 AM $ 0.598
-0.85%
$ 29.91 million $ 171,720
Oct 30, 8 AM $ 0.598
-0.85%
$ 29.91 million $ 171,720
Oct 30, 8 AM $ 0.598
-0.85%
$ 29.91 million $ 171,720
Oct 30, 8 AM $ 0.598
-0.85%
$ 29.91 million $ 171,720
Oct 30, 7 AM $ 0.604
-0.12%
$ 30.2 million $ 167,624
Oct 30, 7 AM $ 0.604
-0.12%
$ 30.2 million $ 167,624
Oct 30, 7 AM $ 0.604
-0.12%
$ 30.2 million $ 167,624
Oct 30, 7 AM $ 0.604
-0.12%
$ 30.2 million $ 167,624
Oct 30, 6 AM $ 0.608
+1.54%
$ 30.38 million $ 156,671
Oct 30, 6 AM $ 0.608
+1.54%
$ 30.38 million $ 156,671
Oct 30, 6 AM $ 0.608
+1.54%
$ 30.38 million $ 156,671
Oct 30, 6 AM $ 0.608
+1.54%
$ 30.38 million $ 156,671
Oct 30, 5 AM $ 0.603
+0.75%
$ 30.15 million $ 149,383
Oct 30, 5 AM $ 0.603
+0.75%
$ 30.15 million $ 149,383
Oct 30, 5 AM $ 0.603
+0.75%
$ 30.15 million $ 149,383
Oct 30, 5 AM $ 0.603
+0.75%
$ 30.15 million $ 149,383
Oct 30, 4 AM $ 0.599
-2.19%
$ 29.93 million $ 182,725
Oct 30, 4 AM $ 0.599
-2.19%
$ 29.93 million $ 182,725
Oct 30, 4 AM $ 0.599
-2.19%
$ 29.93 million $ 182,725
Oct 30, 4 AM $ 0.599
-2.19%
$ 29.93 million $ 182,725
Oct 30, 3 AM $ 0.612
+0.21%
$ 30.59 million $ 173,680
Oct 30, 3 AM $ 0.612
+0.21%
$ 30.59 million $ 173,680