welf Historical Data

$WELF Page 82
Date Close Price change Market cap Trading volume
Mar 26, 2 AM $0.105
-1.13%
$5.25 million $188,665
Mar 26, 1 AM $0.107
+1.22%
$5.36 million $194,189
Mar 26, 12 AM $0.105
-0.85%
$5.27 million $197,036
Mar 25, 11 PM $0.106
+0.76%
$5.32 million $194,304
Mar 25, 10 PM $0.106
-0.65%
$5.32 million $197,160
Mar 25, 9 PM $0.107
-1.29%
$5.35 million $195,919
Mar 25, 8 PM $0.109
-1.80%
$5.46 million $191,608
Mar 25, 7 PM $0.111
+0.36%
$5.55 million $188,732
Mar 25, 6 PM $0.111
-0.27%
$5.54 million $188,610
Mar 25, 5 PM $0.111
-0.18%
$5.55 million $192,580
Mar 25, 4 PM $0.111
+0.81%
$5.57 million $193,472
Mar 25, 3 PM $0.111
-0.63%
$5.53 million $195,028
Mar 25, 2 PM $0.111
-0.71%
$5.56 million $190,158
Mar 25, 1 PM $0.112
-0.80%
$5.6 million $186,471
Mar 25, 12 PM $0.113
-1.40%
$5.63 million $184,544
Mar 25, 11 AM $0.114
+2.06%
$5.71 million $186,971
Mar 25, 10 AM $0.112
+0.00%
$5.59 million $191,018
Mar 25, 9 AM $0.112
+0.90%
$5.59 million $191,192
Mar 25, 8 AM $0.111
+0.45%
$5.57 million $193,896
Mar 25, 7 AM $0.111
+0.45%
$5.54 million $191,117
Mar 25, 6 AM $0.111
+0.18%
$5.53 million $184,459
Mar 25, 5 AM $0.111
+0.45%
$5.55 million $175,713
Mar 25, 4 AM $0.111
-0.36%
$5.54 million $161,690
Mar 25, 3 AM $0.111
+0.09%
$5.54 million $151,932
Mar 25, 2 AM $0.111
+0.18%
$5.53 million $151,650
Mar 25, 1 AM $0.11
+0.19%
$5.52 million $142,109
Mar 25, 12 AM $0.111
+0.00%
$5.54 million $129,582
Mar 24, 11 PM $0.11
+0.36%
$5.5 million $124,838
Mar 24, 10 PM $0.11
+0.09%
$5.48 million $118,287
Mar 24, 9 PM $0.11
-0.90%
$5.48 million $117,050
Mar 24, 8 PM $0.111
+2.12%
$5.54 million $113,238
Mar 24, 7 PM $0.108
-1.63%
$5.42 million $111,544
Mar 24, 6 PM $0.11
+0.10%
$5.51 million $107,260
Mar 24, 5 PM $0.11
-0.63%
$5.48 million $101,894
Mar 24, 4 PM $0.11
-0.36%
$5.51 million $94,303
Mar 24, 3 PM $0.111
+0.35%
$5.53 million $89,233
Mar 24, 2 PM $0.11
+0.01%
$5.51 million $86,537
Mar 24, 1 PM $0.11
-0.01%
$5.51 million $85,113
Mar 24, 12 PM $0.11
-0.18%
$5.5 million $82,827
Mar 24, 11 AM $0.11
-0.18%
$5.5 million $84,213
Mar 24, 10 AM $0.11
-0.09%
$5.5 million $84,348
Mar 24, 9 AM $0.11
+3.95%
$5.52 million $88,058
Mar 24, 8 AM $0.106
+0.00%
$5.29 million $81,994
Mar 24, 7 AM $0.107
+0.28%
$5.33 million $89,538
Mar 24, 6 AM $0.107
+0.66%
$5.35 million $91,233
Mar 24, 5 AM $0.106
-0.47%
$5.3 million $88,770
Mar 24, 4 AM $0.106
-1.67%
$5.3 million $90,291
Mar 24, 3 AM $0.106
-1.12%
$5.3 million $91,165
Mar 24, 2 AM $0.106
-2.39%
$5.29 million $90,553
Mar 24, 1 AM $0.108
+1.59%
$5.42 million $92,417