welf Historical Data

$WELF Page 82
Download
Date Close Price change Market cap Trading volume
Dec 15, 12 PM $ 0.3
+6.44%
$ 15.02 million $ 264,214
Dec 15, 11 AM $ 0.282
-0.25%
$ 14.11 million $ 201,949
Dec 15, 10 AM $ 0.283
+0.07%
$ 14.15 million $ 196,649
Dec 15, 9 AM $ 0.283
+0.32%
$ 14.13 million $ 185,574
Dec 15, 8 AM $ 0.282
+0.57%
$ 14.08 million $ 181,098
Dec 15, 7 AM $ 0.28
-0.53%
$ 14 million $ 185,209
Dec 15, 6 AM $ 0.282
+0.82%
$ 14.08 million $ 187,729
Dec 15, 5 AM $ 0.279
-0.32%
$ 13.95 million $ 185,817
Dec 15, 4 AM $ 0.28
+0.57%
$ 14 million $ 182,174
Dec 15, 3 AM $ 0.279
-0.32%
$ 13.96 million $ 173,287
Dec 15, 2 AM $ 0.28
+0.54%
$ 14.01 million $ 169,462
Dec 15, 1 AM $ 0.279
+1.38%
$ 13.95 million $ 221,754
Dec 15, 12 AM $ 0.275
+0.29%
$ 13.75 million $ 212,875
Dec 14, 11 PM $ 0.274
-0.33%
$ 13.71 million $ 202,501
Dec 14, 10 PM $ 0.275
-0.58%
$ 13.73 million $ 198,644
Dec 14, 9 PM $ 0.276
-0.22%
$ 13.8 million $ 188,812
Dec 14, 8 PM $ 0.277
+0.54%
$ 13.83 million $ 185,758
Dec 14, 7 PM $ 0.275
-0.33%
$ 13.76 million $ 136,791
Dec 14, 6 PM $ 0.276
+0.55%
$ 13.8 million $ 192,858
Dec 14, 5 PM $ 0.274
-0.62%
$ 13.72 million $ 191,380
Dec 14, 4 PM $ 0.276
+0.04%
$ 13.8 million $ 191,441
Dec 14, 3 PM $ 0.276
+0.00%
$ 13.8 million $ 195,300
Dec 14, 2 PM $ 0.276
-0.79%
$ 13.8 million $ 198,013
Dec 14, 1 PM $ 0.278
+1.60%
$ 13.9 million $ 203,144
Dec 14, 12 PM $ 0.274
+0.26%
$ 13.7 million $ 200,057
Dec 14, 11 AM $ 0.273
-1.34%
$ 13.64 million $ 198,259
Dec 14, 10 AM $ 0.277
+0.00%
$ 13.83 million $ 203,474
Dec 14, 9 AM $ 0.276
+2.03%
$ 13.82 million $ 221,730
Dec 14, 8 AM $ 0.271
+0.26%
$ 13.55 million $ 176,017
Dec 14, 7 AM $ 0.27
+0.04%
$ 13.51 million $ 223,054
Dec 14, 6 AM $ 0.27
+0.00%
$ 13.51 million $ 217,886
Dec 14, 5 AM $ 0.27
-0.04%
$ 13.5 million $ 217,743
Dec 14, 4 AM $ 0.27
-0.11%
$ 13.51 million $ 225,374
Dec 14, 3 AM $ 0.271
+0.22%
$ 13.53 million $ 230,067
Dec 14, 2 AM $ 0.27
-0.18%
$ 13.5 million $ 243,729
Dec 14, 1 AM $ 0.27
+0.48%
$ 13.52 million $ 247,097
Dec 14, 12 AM $ 0.269
+0.43%
$ 13.45 million $ 246,309
Dec 13, 11 PM $ 0.268
+2.50%
$ 13.39 million $ 247,751
Dec 13, 10 PM $ 0.261
+0.16%
$ 13.06 million $ 246,169
Dec 13, 9 PM $ 0.261
-1.16%
$ 13.04 million $ 252,027
Dec 13, 8 PM $ 0.264
+0.00%
$ 13.19 million $ 205,513
Dec 13, 7 PM $ 0.264
+0.04%
$ 13.19 million $ 245,965
Dec 13, 6 PM $ 0.264
+0.23%
$ 13.18 million $ 237,122
Dec 13, 5 PM $ 0.263
-0.15%
$ 13.15 million $ 232,749
Dec 13, 4 PM $ 0.264
+0.24%
$ 13.18 million $ 228,746
Dec 13, 3 PM $ 0.263
-0.09%
$ 13.14 million $ 224,144
Dec 13, 2 PM $ 0.263
+0.09%
$ 13.15 million $ 228,830
Dec 13, 1 PM $ 0.26
+0.42%
$ 13 million $ 234,806
Dec 13, 12 PM $ 0.259
-0.43%
$ 12.95 million $ 233,687
Dec 13, 11 AM $ 0.26
-1.05%
$ 13.02 million $ 231,851