welf Historical Data

$WELF Page 82
Download
Date Close Price change Market cap Trading volume
Feb 5, 11 AM $ 0.18
-1.58%
$ 8.99 million $ 105,777
Feb 5, 10 AM $ 0.183
+0.00%
$ 9.13 million $ 102,620
Feb 5, 9 AM $ 0.183
+0.00%
$ 9.13 million $ 106,745
Feb 5, 8 AM $ 0.183
-0.82%
$ 9.13 million $ 109,715
Feb 5, 7 AM $ 0.184
+0.00%
$ 9.21 million $ 117,085
Feb 5, 6 AM $ 0.184
-3.86%
$ 9.21 million $ 125,387
Feb 5, 5 AM $ 0.191
+4.70%
$ 9.57 million $ 135,789
Feb 5, 4 AM $ 0.183
-3.73%
$ 9.16 million $ 139,913
Feb 5, 3 AM $ 0.19
+1.06%
$ 9.52 million $ 141,386
Feb 5, 2 AM $ 0.188
+0.53%
$ 9.4 million $ 144,882
Feb 5, 1 AM $ 0.187
-0.11%
$ 9.34 million $ 154,381
Feb 5, 12 AM $ 0.187
-0.11%
$ 9.35 million $ 160,377
Feb 4, 11 PM $ 0.186
-2.15%
$ 9.32 million $ 160,372
Feb 4, 10 PM $ 0.19
+1.22%
$ 9.52 million $ 162,516
Feb 4, 9 PM $ 0.189
+0.43%
$ 9.44 million $ 167,917
Feb 4, 8 PM $ 0.188
-0.51%
$ 9.39 million $ 167,537
Feb 4, 7 PM $ 0.189
+0.47%
$ 9.44 million $ 169,859
Feb 4, 6 PM $ 0.188
+0.14%
$ 9.4 million $ 177,126
Feb 4, 5 PM $ 0.188
+0.16%
$ 9.39 million $ 173,946
Feb 4, 4 PM $ 0.188
+0.21%
$ 9.41 million $ 178,509
Feb 4, 3 PM $ 0.187
-1.47%
$ 9.37 million $ 182,722
Feb 4, 2 PM $ 0.19
-4.33%
$ 9.5 million $ 188,223
Feb 4, 1 PM $ 0.199
-1.23%
$ 9.93 million $ 188,951
Feb 4, 12 PM $ 0.201
+4.01%
$ 10.05 million $ 191,957
Feb 4, 11 AM $ 0.193
-0.24%
$ 9.66 million $ 193,912
Feb 4, 10 AM $ 0.194
-3.83%
$ 9.68 million $ 195,465
Feb 4, 9 AM $ 0.201
+0.90%
$ 10.07 million $ 192,670
Feb 4, 8 AM $ 0.2
-0.58%
$ 10 million $ 195,588
Feb 4, 7 AM $ 0.201
+0.20%
$ 10.05 million $ 190,961
Feb 4, 6 AM $ 0.199
-1.59%
$ 9.97 million $ 192,984
Feb 4, 5 AM $ 0.202
+1.03%
$ 10.12 million $ 187,789
Feb 4, 4 AM $ 0.197
+0.30%
$ 9.85 million $ 183,894
Feb 4, 3 AM $ 0.196
+2.28%
$ 9.81 million $ 185,747
Feb 4, 2 AM $ 0.192
-1.13%
$ 9.61 million $ 182,727
Feb 4, 1 AM $ 0.195
-1.09%
$ 9.71 million $ 175,945
Feb 4, 12 AM $ 0.197
+3.12%
$ 9.83 million $ 164,974
Feb 3, 11 PM $ 0.192
-1.55%
$ 9.59 million $ 167,813
Feb 3, 10 PM $ 0.195
-0.76%
$ 9.76 million $ 161,355
Feb 3, 9 PM $ 0.196
-1.34%
$ 9.84 million $ 156,189
Feb 3, 8 PM $ 0.199
+7.08%
$ 9.95 million $ 156,590
Feb 3, 7 PM $ 0.186
+3.59%
$ 9.3 million $ 149,696
Feb 3, 6 PM $ 0.179
-7.48%
$ 8.97 million $ 133,863
Feb 3, 5 PM $ 0.193
-0.26%
$ 9.66 million $ 126,044
Feb 3, 4 PM $ 0.194
-3.33%
$ 9.69 million $ 111,280
Feb 3, 3 PM $ 0.204
+3.49%
$ 10.19 million $ 106,782
Feb 3, 2 PM $ 0.197
+4.67%
$ 9.85 million $ 98,827
Feb 3, 1 PM $ 0.189
-3.91%
$ 9.47 million $ 99,117
Feb 3, 12 PM $ 0.197
+1.81%
$ 9.85 million $ 97,061
Feb 3, 11 AM $ 0.194
-2.32%
$ 9.68 million $ 91,669
Feb 3, 10 AM $ 0.198
+2.59%
$ 9.91 million $ 88,168