welf Historical Data

$WELF Page 82
Download
Date Close Price change Market cap Trading volume
Oct 30, 3 AM $ 0.612
+0.21%
$ 30.59 million $ 173,680
Oct 30, 3 AM $ 0.612
+0.21%
$ 30.59 million $ 173,680
Oct 30, 3 AM $ 0.612
+0.21%
$ 30.59 million $ 173,680
Oct 30, 2 AM $ 0.61
+0.20%
$ 30.52 million $ 164,984
Oct 30, 2 AM $ 0.61
+0.20%
$ 30.52 million $ 164,984
Oct 30, 2 AM $ 0.61
+0.20%
$ 30.52 million $ 164,984
Oct 30, 2 AM $ 0.61
+0.20%
$ 30.52 million $ 164,984
Oct 30, 1 AM $ 0.609
+0.15%
$ 30.46 million $ 155,915
Oct 30, 1 AM $ 0.609
+0.15%
$ 30.46 million $ 155,915
Oct 30, 1 AM $ 0.609
+0.15%
$ 30.46 million $ 155,915
Oct 30, 1 AM $ 0.609
+0.15%
$ 30.46 million $ 155,915
Oct 30, 12 AM $ 0.606
+0.10%
$ 30.32 million $ 148,058
Oct 30, 12 AM $ 0.606
+0.10%
$ 30.32 million $ 148,058
Oct 30, 12 AM $ 0.606
+0.10%
$ 30.32 million $ 148,058
Oct 30, 12 AM $ 0.606
+0.10%
$ 30.32 million $ 148,058
Oct 29, 11 PM $ 0.606
+1.06%
$ 30.29 million $ 138,277
Oct 29, 11 PM $ 0.606
+1.06%
$ 30.29 million $ 138,277
Oct 29, 11 PM $ 0.606
+1.06%
$ 30.29 million $ 138,277
Oct 29, 11 PM $ 0.606
+1.06%
$ 30.29 million $ 138,277
Oct 29, 10 PM $ 0.6
+0.07%
$ 30.02 million $ 128,918
Oct 29, 10 PM $ 0.6
+0.07%
$ 30.02 million $ 128,918
Oct 29, 10 PM $ 0.6
+0.07%
$ 30.02 million $ 128,918
Oct 29, 10 PM $ 0.6
+0.07%
$ 30.02 million $ 128,918
Oct 29, 9 PM $ 0.6
+0.00%
$ 29.84 million $ 121,150
Oct 29, 9 PM $ 0.6
+0.00%
$ 29.84 million $ 121,150
Oct 29, 9 PM $ 0.6
+0.00%
$ 29.84 million $ 121,150
Oct 29, 9 PM $ 0.6
+0.00%
$ 29.84 million $ 121,150
Oct 29, 8 PM $ 0.6
+0.26%
$ 30.03 million $ 114,956
Oct 29, 8 PM $ 0.6
+0.26%
$ 30.03 million $ 114,956
Oct 29, 8 PM $ 0.6
+0.26%
$ 30.03 million $ 114,956
Oct 29, 8 PM $ 0.6
+0.26%
$ 30.03 million $ 114,956
Oct 29, 7 PM $ 0.599
+0.60%
$ 29.96 million $ 121,483
Oct 29, 7 PM $ 0.599
+0.60%
$ 29.96 million $ 121,483
Oct 29, 7 PM $ 0.599
+0.60%
$ 29.96 million $ 121,483
Oct 29, 7 PM $ 0.599
+0.60%
$ 29.96 million $ 121,483
Oct 29, 6 PM $ 0.596
-0.58%
$ 29.54 million $ 114,713
Oct 29, 6 PM $ 0.596
-0.58%
$ 29.54 million $ 114,713
Oct 29, 6 PM $ 0.596
-0.58%
$ 29.54 million $ 114,713
Oct 29, 6 PM $ 0.596
-0.58%
$ 29.54 million $ 114,713
Oct 29, 5 PM $ 0.599
+0.01%
$ 29.97 million $ 110,025
Oct 29, 5 PM $ 0.599
+0.01%
$ 29.97 million $ 110,025
Oct 29, 5 PM $ 0.599
+0.01%
$ 29.97 million $ 110,025
Oct 29, 5 PM $ 0.599
+0.01%
$ 29.97 million $ 110,025
Oct 29, 4 PM $ 0.599
+0.12%
$ 29.9 million $ 100,637
Oct 29, 4 PM $ 0.599
+0.12%
$ 29.9 million $ 100,637
Oct 29, 4 PM $ 0.599
+0.12%
$ 29.9 million $ 100,637
Oct 29, 4 PM $ 0.599
+0.12%
$ 29.9 million $ 100,637
Oct 29, 3 PM $ 0.599
-0.65%
$ 29.93 million $ 92,269
Oct 29, 3 PM $ 0.599
-0.65%
$ 29.93 million $ 92,269
Oct 29, 3 PM $ 0.599
-0.65%
$ 29.93 million $ 92,269