welf Historical Data

$WELF Page 83
Download
Date Close Price change Market cap Trading volume
Dec 13, 10 AM $ 0.262
-1.53%
$ 13.1 million $ 227,462
Dec 13, 9 AM $ 0.266
-0.80%
$ 13.31 million $ 209,816
Dec 13, 8 AM $ 0.268
-0.52%
$ 13.42 million $ 205,505
Dec 13, 7 AM $ 0.27
-1.53%
$ 13.48 million $ 159,227
Dec 13, 6 AM $ 0.274
-0.15%
$ 13.68 million $ 157,714
Dec 13, 5 AM $ 0.274
+0.04%
$ 13.7 million $ 156,690
Dec 13, 4 AM $ 0.274
-0.04%
$ 13.69 million $ 151,854
Dec 13, 3 AM $ 0.274
-0.07%
$ 13.7 million $ 160,520
Dec 13, 2 AM $ 0.274
-0.25%
$ 13.71 million $ 157,491
Dec 13, 1 AM $ 0.275
+0.04%
$ 13.74 million $ 157,031
Dec 13, 12 AM $ 0.275
-0.04%
$ 13.74 million $ 163,227
Dec 12, 11 PM $ 0.275
-0.07%
$ 13.74 million $ 215,018
Dec 12, 10 PM $ 0.275
+0.00%
$ 13.74 million $ 219,599
Dec 12, 9 PM $ 0.275
+0.04%
$ 13.74 million $ 216,810
Dec 12, 8 PM $ 0.275
+0.00%
$ 13.73 million $ 215,101
Dec 12, 7 PM $ 0.275
-0.21%
$ 13.73 million $ 221,768
Dec 12, 6 PM $ 0.275
-0.54%
$ 13.76 million $ 234,763
Dec 12, 5 PM $ 0.277
+0.61%
$ 13.84 million $ 251,681
Dec 12, 4 PM $ 0.275
-2.55%
$ 13.76 million $ 264,820
Dec 12, 3 PM $ 0.282
-2.96%
$ 14.11 million $ 280,529
Dec 12, 2 PM $ 0.291
-0.06%
$ 14.54 million $ 280,097
Dec 12, 1 PM $ 0.291
-0.95%
$ 14.55 million $ 273,987
Dec 12, 12 PM $ 0.294
-0.10%
$ 14.69 million $ 275,222
Dec 12, 11 AM $ 0.294
-0.67%
$ 14.7 million $ 278,373
Dec 12, 10 AM $ 0.296
-4.99%
$ 14.8 million $ 277,115
Dec 12, 9 AM $ 0.311
-1.12%
$ 15.57 million $ 281,249
Dec 12, 8 AM $ 0.315
-3.64%
$ 15.76 million $ 239,674
Dec 12, 7 AM $ 0.327
-0.21%
$ 16.34 million $ 245,149
Dec 12, 6 AM $ 0.328
+0.40%
$ 16.38 million $ 258,327
Dec 12, 5 AM $ 0.326
+0.06%
$ 16.31 million $ 272,808
Dec 12, 4 AM $ 0.326
+1.88%
$ 16.3 million $ 274,398
Dec 12, 3 AM $ 0.32
+0.63%
$ 15.98 million $ 312,419
Dec 12, 2 AM $ 0.318
+0.13%
$ 15.88 million $ 305,264
Dec 12, 1 AM $ 0.317
+0.76%
$ 15.85 million $ 301,301
Dec 12, 12 AM $ 0.315
-0.99%
$ 15.74 million $ 298,886
Dec 11, 11 PM $ 0.318
+0.10%
$ 15.91 million $ 301,362
Dec 11, 10 PM $ 0.318
-0.61%
$ 15.9 million $ 299,299
Dec 11, 9 PM $ 0.32
+0.89%
$ 16 million $ 310,943
Dec 11, 8 PM $ 0.317
+1.29%
$ 15.86 million $ 308,614
Dec 11, 7 PM $ 0.313
-2.08%
$ 15.66 million $ 308,891
Dec 11, 6 PM $ 0.32
+19.53%
$ 15.99 million $ 303,900
Dec 11, 5 PM $ 0.267
-0.77%
$ 13.36 million $ 290,428
Dec 11, 4 PM $ 0.269
-1.84%
$ 13.48 million $ 287,949
Dec 11, 3 PM $ 0.274
-0.65%
$ 13.69 million $ 274,072
Dec 11, 2 PM $ 0.278
-2.22%
$ 13.88 million $ 270,125
Dec 11, 1 PM $ 0.284
+0.77%
$ 14.2 million $ 267,890
Dec 11, 12 PM $ 0.282
-1.22%
$ 14.08 million $ 260,924
Dec 11, 11 AM $ 0.285
-0.63%
$ 14.26 million $ 258,375
Dec 11, 10 AM $ 0.287
-1.76%
$ 14.37 million $ 260,561
Dec 11, 9 AM $ 0.293
+0.44%
$ 14.63 million $ 256,575