welf Historical Data

$WELF Page 83
Date Close Price change Market cap Trading volume
Mar 24, 1 AM $0.108
+1.59%
$5.42 million $92,417
Mar 24, 12 AM $0.108
+2.27%
$5.42 million $93,779
Mar 23, 11 PM $0.106
-1.02%
$5.3 million $92,235
Mar 23, 10 PM $0.107
+0.18%
$5.35 million $92,621
Mar 23, 9 PM $0.106
+0.28%
$5.3 million $91,643
Mar 23, 8 PM $0.106
-0.94%
$5.29 million $93,471
Mar 23, 7 PM $0.106
+0.28%
$5.32 million $93,454
Mar 23, 6 PM $0.106
-0.19%
$5.29 million $96,842
Mar 23, 5 PM $0.107
-0.56%
$5.34 million $95,880
Mar 23, 4 PM $0.108
+1.40%
$5.39 million $97,183
Mar 23, 3 PM $0.106
-2.11%
$5.32 million $97,700
Mar 23, 2 PM $0.108
+1.79%
$5.39 million $96,419
Mar 23, 1 PM $0.106
-0.38%
$5.3 million $94,654
Mar 23, 12 PM $0.106
-0.65%
$5.31 million $94,367
Mar 23, 11 AM $0.107
+4.29%
$5.35 million $87,108
Mar 23, 10 AM $0.103
+0.39%
$5.15 million $81,472
Mar 23, 9 AM $0.102
-0.49%
$5.1 million $74,694
Mar 23, 8 AM $0.102
+0.20%
$5.13 million $74,462
Mar 23, 7 AM $0.102
-1.73%
$5.11 million $66,770
Mar 23, 6 AM $0.104
+2.87%
$5.21 million $65,434
Mar 23, 5 AM $0.101
-1.56%
$5.06 million $65,170
Mar 23, 4 AM $0.102
+0.20%
$5.12 million $64,484
Mar 23, 3 AM $0.102
+0.20%
$5.11 million $67,190
Mar 23, 2 AM $0.102
-0.29%
$5.09 million $67,137
Mar 23, 1 AM $0.102
+0.20%
$5.11 million $66,078
Mar 23, 12 AM $0.103
-0.10%
$5.13 million $65,616
Mar 22, 11 PM $0.102
+0.00%
$5.12 million $66,149
Mar 22, 10 PM $0.102
-1.15%
$5.12 million $66,479
Mar 22, 9 PM $0.104
-0.67%
$5.18 million $66,038
Mar 22, 8 PM $0.104
+0.77%
$5.22 million $64,464
Mar 22, 7 PM $0.104
-0.39%
$5.18 million $64,763
Mar 22, 6 PM $0.104
-3.07%
$5.2 million $63,185
Mar 22, 5 PM $0.107
-0.56%
$5.37 million $63,628
Mar 22, 4 PM $0.108
+0.47%
$5.4 million $62,820
Mar 22, 3 PM $0.108
+0.56%
$5.4 million $61,472
Mar 22, 2 PM $0.107
+0.00%
$5.37 million $61,426
Mar 22, 1 PM $0.107
-0.56%
$5.37 million $63,929
Mar 22, 12 PM $0.107
-0.28%
$5.36 million $65,600
Mar 22, 11 AM $0.108
-0.28%
$5.38 million $66,031
Mar 22, 10 AM $0.108
-0.55%
$5.4 million $66,482
Mar 22, 9 AM $0.109
-0.18%
$5.43 million $66,533
Mar 22, 8 AM $0.109
+0.09%
$5.45 million $64,513
Mar 22, 7 AM $0.109
-0.55%
$5.44 million $66,522
Mar 22, 6 AM $0.11
+0.27%
$5.47 million $70,843
Mar 22, 5 AM $0.11
+0.46%
$5.47 million $75,998
Mar 22, 4 AM $0.109
-0.55%
$5.45 million $78,284
Mar 22, 3 AM $0.109
+0.09%
$5.47 million $75,065
Mar 22, 2 AM $0.109
+0.46%
$5.46 million $74,675
Mar 22, 1 AM $0.109
-0.64%
$5.44 million $75,527
Mar 22, 12 AM $0.11
-1.44%
$5.47 million $78,304