welf Historical Data

$WELF Page 83
Download
Date Close Price change Market cap Trading volume
Oct 29, 3 PM $ 0.599
-0.65%
$ 29.93 million $ 92,269
Oct 29, 3 PM $ 0.599
-0.65%
$ 29.93 million $ 92,269
Oct 29, 3 PM $ 0.599
-0.65%
$ 29.93 million $ 92,269
Oct 29, 2 PM $ 0.603
+0.25%
$ 30.08 million $ 86,273
Oct 29, 2 PM $ 0.603
+0.25%
$ 30.08 million $ 86,273
Oct 29, 2 PM $ 0.603
+0.25%
$ 30.08 million $ 86,273
Oct 29, 2 PM $ 0.603
+0.25%
$ 30.08 million $ 86,273
Oct 29, 1 PM $ 0.604
+1.96%
$ 30.2 million $ 84,661
Oct 29, 1 PM $ 0.604
+1.96%
$ 30.2 million $ 84,661
Oct 29, 1 PM $ 0.604
+1.96%
$ 30.2 million $ 84,661
Oct 29, 1 PM $ 0.604
+1.96%
$ 30.2 million $ 84,661
Oct 29, 12 PM $ 0.592
+0.06%
$ 29.6 million $ 75,020
Oct 29, 12 PM $ 0.592
+0.06%
$ 29.6 million $ 75,020
Oct 29, 12 PM $ 0.592
+0.06%
$ 29.6 million $ 75,020
Oct 29, 12 PM $ 0.592
+0.06%
$ 29.6 million $ 75,020
Oct 29, 11 AM $ 0.592
-3.98%
$ 29.6 million $ 69,706
Oct 29, 11 AM $ 0.592
-3.98%
$ 29.6 million $ 69,706
Oct 29, 11 AM $ 0.592
-3.98%
$ 29.6 million $ 69,706
Oct 29, 11 AM $ 0.592
-3.98%
$ 29.6 million $ 69,706
Oct 29, 10 AM $ 0.617
-0.85%
$ 30.83 million $ 67,636
Oct 29, 10 AM $ 0.617
-0.85%
$ 30.83 million $ 67,636
Oct 29, 10 AM $ 0.617
-0.85%
$ 30.83 million $ 67,636
Oct 29, 10 AM $ 0.617
-0.85%
$ 30.83 million $ 67,636
Oct 29, 9 AM $ 0.622
-1.10%
$ 31.09 million $ 67,045
Oct 29, 9 AM $ 0.622
-1.10%
$ 31.09 million $ 67,045
Oct 29, 9 AM $ 0.622
-1.10%
$ 31.09 million $ 67,045
Oct 29, 9 AM $ 0.622
-1.10%
$ 31.09 million $ 67,045
Oct 29, 8 AM $ 0.629
+0.43%
$ 31.24 million $ 68,869
Oct 29, 8 AM $ 0.629
+0.43%
$ 31.24 million $ 68,869
Oct 29, 8 AM $ 0.629
+0.43%
$ 31.24 million $ 68,869
Oct 29, 8 AM $ 0.629
+0.43%
$ 31.24 million $ 68,869
Oct 29, 7 AM $ 0.626
+0.00%
$ 31.3 million $ 62,275
Oct 29, 7 AM $ 0.626
+0.00%
$ 31.3 million $ 62,275
Oct 29, 7 AM $ 0.626
+0.00%
$ 31.3 million $ 62,275
Oct 29, 7 AM $ 0.626
+0.00%
$ 31.3 million $ 62,275
Oct 29, 6 AM $ 0.626
+1.27%
$ 30.43 million $ 62,385
Oct 29, 6 AM $ 0.626
+1.27%
$ 30.43 million $ 62,385
Oct 29, 6 AM $ 0.626
+1.27%
$ 30.43 million $ 62,385
Oct 29, 6 AM $ 0.626
+1.27%
$ 30.43 million $ 62,385
Oct 29, 5 AM $ 0.618
+7.31%
$ 30.91 million $ 62,057
Oct 29, 5 AM $ 0.618
+7.31%
$ 30.91 million $ 62,057
Oct 29, 5 AM $ 0.618
+7.31%
$ 30.91 million $ 62,057
Oct 29, 5 AM $ 0.618
+7.31%
$ 30.91 million $ 62,057
Oct 29, 4 AM $ 0.576
+1.85%
$ 28.81 million $ 59,495
Oct 29, 4 AM $ 0.576
+1.85%
$ 28.81 million $ 59,495
Oct 29, 4 AM $ 0.576
+1.85%
$ 28.81 million $ 59,495
Oct 29, 4 AM $ 0.576
+1.85%
$ 28.81 million $ 59,495
Oct 29, 3 AM $ 0.566
+0.00%
$ 28.29 million $ 59,060
Oct 29, 3 AM $ 0.566
+0.00%
$ 28.29 million $ 59,060
Oct 29, 3 AM $ 0.566
+0.00%
$ 28.29 million $ 59,060