welf Historical Data

$WELF Page 84
Download
Date Close Price change Market cap Trading volume
Dec 11, 10 AM $ 0.287
-1.76%
$ 14.37 million $ 260,561
Dec 11, 9 AM $ 0.293
+0.44%
$ 14.63 million $ 256,575
Dec 11, 8 AM $ 0.291
-0.27%
$ 14.55 million $ 251,851
Dec 11, 7 AM $ 0.297
+2.02%
$ 14.85 million $ 246,151
Dec 11, 6 AM $ 0.291
+17.21%
$ 14.55 million $ 233,666
Dec 11, 5 AM $ 0.248
+15.90%
$ 12.41 million $ 216,195
Dec 11, 4 AM $ 0.214
+0.04%
$ 10.71 million $ 207,956
Dec 11, 3 AM $ 0.214
+2.70%
$ 10.71 million $ 211,269
Dec 11, 2 AM $ 0.209
-0.82%
$ 10.43 million $ 218,274
Dec 11, 1 AM $ 0.21
-0.26%
$ 10.52 million $ 224,005
Dec 11, 12 AM $ 0.211
+1.26%
$ 10.55 million $ 229,469
Dec 10, 11 PM $ 0.208
-0.15%
$ 10.42 million $ 224,295
Dec 10, 10 PM $ 0.209
-4.54%
$ 10.44 million $ 224,771
Dec 10, 9 PM $ 0.22
-10.60%
$ 10.99 million $ 212,948
Dec 10, 8 PM $ 0.246
-6.23%
$ 12.29 million $ 218,861
Dec 10, 7 PM $ 0.262
-3.08%
$ 13.12 million $ 220,156
Dec 10, 6 PM $ 0.269
+3.44%
$ 13.76 million $ 225,779
Dec 10, 5 PM $ 0.259
-0.27%
$ 12.97 million $ 222,788
Dec 10, 4 PM $ 0.26
-0.03%
$ 13.01 million $ 221,450
Dec 10, 3 PM $ 0.26
-0.28%
$ 13.01 million $ 221,207
Dec 10, 2 PM $ 0.261
+0.15%
$ 13.04 million $ 198,946
Dec 10, 1 PM $ 0.26
-0.15%
$ 13.02 million $ 200,339
Dec 10, 12 PM $ 0.261
+0.04%
$ 13.03 million $ 203,958
Dec 10, 11 AM $ 0.26
+0.00%
$ 13.03 million $ 209,416
Dec 10, 10 AM $ 0.26
-0.08%
$ 13.02 million $ 208,321
Dec 10, 9 AM $ 0.261
+0.08%
$ 13.03 million $ 217,109
Dec 10, 8 AM $ 0.261
+0.04%
$ 13.03 million $ 232,659
Dec 10, 7 AM $ 0.26
-0.08%
$ 13.02 million $ 227,901
Dec 10, 6 AM $ 0.261
+0.15%
$ 13.03 million $ 228,290
Dec 10, 5 AM $ 0.26
-0.04%
$ 13.01 million $ 225,203
Dec 10, 4 AM $ 0.26
+0.03%
$ 13.01 million $ 222,245
Dec 10, 3 AM $ 0.26
-0.12%
$ 13 million $ 218,477
Dec 10, 2 AM $ 0.26
+0.06%
$ 13.02 million $ 208,845
Dec 10, 1 AM $ 0.26
-0.08%
$ 13.02 million $ 203,515
Dec 10, 12 AM $ 0.261
+0.00%
$ 13.03 million $ 200,204
Dec 9, 11 PM $ 0.261
+0.11%
$ 13.03 million $ 202,473
Dec 9, 10 PM $ 0.26
+0.07%
$ 13.01 million $ 206,913
Dec 9, 9 PM $ 0.26
-0.19%
$ 13.01 million $ 206,344
Dec 9, 8 PM $ 0.26
-0.29%
$ 13.01 million $ 202,467
Dec 9, 7 PM $ 0.261
-0.15%
$ 13.05 million $ 203,339
Dec 9, 6 PM $ 0.261
+1.17%
$ 13.07 million $ 193,945
Dec 9, 5 PM $ 0.259
-2.13%
$ 12.97 million $ 194,151
Dec 9, 4 PM $ 0.265
+5.38%
$ 13.25 million $ 191,398
Dec 9, 3 PM $ 0.251
+0.44%
$ 12.56 million $ 202,830
Dec 9, 2 PM $ 0.25
+0.08%
$ 12.49 million $ 207,033
Dec 9, 1 PM $ 0.25
-0.08%
$ 12.52 million $ 209,309
Dec 9, 12 PM $ 0.251
+0.45%
$ 12.53 million $ 207,874
Dec 9, 11 AM $ 0.249
+0.15%
$ 12.47 million $ 200,544
Dec 9, 10 AM $ 0.249
-0.36%
$ 12.45 million $ 195,876
Dec 9, 9 AM $ 0.25
-0.04%
$ 12.49 million $ 170,512