welf Historical Data

$WELF Page 84
Download
Date Close Price change Market cap Trading volume
Feb 1, 9 AM $ 0.164
+2.56%
$ 8.18 million $ 152,312
Feb 1, 8 AM $ 0.16
-0.98%
$ 7.98 million $ 159,308
Feb 1, 7 AM $ 0.161
+2.09%
$ 8.06 million $ 157,690
Feb 1, 6 AM $ 0.158
+1.35%
$ 7.89 million $ 168,907
Feb 1, 5 AM $ 0.156
-3.16%
$ 7.79 million $ 172,397
Feb 1, 4 AM $ 0.161
+4.81%
$ 8.04 million $ 173,339
Feb 1, 3 AM $ 0.153
+1.72%
$ 7.67 million $ 182,923
Feb 1, 2 AM $ 0.15
+0.54%
$ 7.51 million $ 187,145
Feb 1, 1 AM $ 0.15
-0.47%
$ 7.49 million $ 174,372
Feb 1, 12 AM $ 0.15
+0.89%
$ 7.53 million $ 164,274
Jan 31, 11 PM $ 0.149
-0.09%
$ 7.46 million $ 165,936
Jan 31, 10 PM $ 0.149
-0.37%
$ 7.46 million $ 166,255
Jan 31, 9 PM $ 0.15
+0.52%
$ 7.5 million $ 162,885
Jan 31, 8 PM $ 0.15
-8.50%
$ 7.55 million $ 157,692
Jan 31, 7 PM $ 0.163
+0.26%
$ 8.16 million $ 145,757
Jan 31, 6 PM $ 0.162
-3.82%
$ 8.12 million $ 141,443
Jan 31, 5 PM $ 0.169
-1.27%
$ 8.43 million $ 142,522
Jan 31, 4 PM $ 0.171
+1.54%
$ 8.56 million $ 146,841
Jan 31, 3 PM $ 0.169
-0.24%
$ 8.44 million $ 148,637
Jan 31, 2 PM $ 0.17
-1.40%
$ 8.51 million $ 153,195
Jan 31, 1 PM $ 0.173
-3.40%
$ 8.67 million $ 159,667
Jan 31, 12 PM $ 0.179
-0.50%
$ 8.96 million $ 161,026
Jan 31, 11 AM $ 0.18
-1.85%
$ 9.17 million $ 166,961
Jan 31, 10 AM $ 0.183
-0.16%
$ 9.17 million $ 170,841
Jan 31, 9 AM $ 0.183
+0.06%
$ 9.18 million $ 172,610
Jan 31, 8 AM $ 0.183
-0.65%
$ 9.17 million $ 171,643
Jan 31, 7 AM $ 0.185
-0.05%
$ 9.24 million $ 175,612
Jan 31, 6 AM $ 0.185
-0.70%
$ 9.25 million $ 163,294
Jan 31, 5 AM $ 0.186
-1.06%
$ 9.3 million $ 155,188
Jan 31, 4 AM $ 0.187
+0.92%
$ 9.34 million $ 148,563
Jan 31, 3 AM $ 0.185
+0.71%
$ 9.26 million $ 142,529
Jan 31, 2 AM $ 0.183
+5.89%
$ 9.16 million $ 138,366
Jan 31, 1 AM $ 0.173
+0.17%
$ 8.63 million $ 136,379
Jan 31, 12 AM $ 0.173
+0.46%
$ 8.65 million $ 135,120
Jan 30, 11 PM $ 0.173
+1.41%
$ 8.64 million $ 135,986
Jan 30, 10 PM $ 0.17
+0.00%
$ 8.52 million $ 142,667
Jan 30, 9 PM $ 0.17
+0.89%
$ 8.48 million $ 157,156
Jan 30, 8 PM $ 0.169
-2.20%
$ 8.45 million $ 167,998
Jan 30, 7 PM $ 0.173
+3.04%
$ 8.66 million $ 179,444
Jan 30, 6 PM $ 0.168
+0.72%
$ 8.38 million $ 182,076
Jan 30, 5 PM $ 0.166
-2.00%
$ 8.26 million $ 192,281
Jan 30, 4 PM $ 0.171
-0.12%
$ 8.53 million $ 190,762
Jan 30, 3 PM $ 0.171
-1.90%
$ 8.54 million $ 183,630
Jan 30, 2 PM $ 0.174
+14.21%
$ 8.68 million $ 167,564
Jan 30, 1 PM $ 0.152
-0.20%
$ 7.6 million $ 156,873
Jan 30, 12 PM $ 0.152
+0.00%
$ 7.61 million $ 153,897
Jan 30, 11 AM $ 0.152
+0.20%
$ 7.62 million $ 150,820
Jan 30, 10 AM $ 0.152
-0.33%
$ 7.6 million $ 150,120
Jan 30, 9 AM $ 0.152
-0.20%
$ 7.6 million $ 147,563
Jan 30, 8 AM $ 0.152
-0.20%
$ 7.62 million $ 142,240