welf Historical Data

$WELF Page 84
Download
Date Close Price change Market cap Trading volume
Mar 22, 12 AM $0.11
-1.44%
$5.47 million $78,304
Mar 21, 11 PM $0.111
-0.18%
$5.55 million $82,505
Mar 21, 10 PM $0.111
+0.18%
$5.57 million $83,723
Mar 21, 9 PM $0.111
+0.00%
$5.55 million $86,337
Mar 21, 8 PM $0.111
+0.00%
$5.57 million $89,260
Mar 21, 7 PM $0.111
+0.18%
$5.57 million $89,855
Mar 21, 6 PM $0.111
-0.18%
$5.55 million $90,219
Mar 21, 5 PM $0.111
-0.18%
$5.55 million $90,695
Mar 21, 4 PM $0.111
-0.18%
$5.55 million $90,426
Mar 21, 3 PM $0.111
-0.27%
$5.57 million $91,367
Mar 21, 2 PM $0.111
-0.18%
$5.55 million $92,560
Mar 21, 1 PM $0.111
-0.18%
$5.57 million $91,472
Mar 21, 12 PM $0.112
+0.27%
$5.58 million $90,838
Mar 21, 11 AM $0.112
+0.00%
$5.58 million $89,519
Mar 21, 10 AM $0.111
+0.09%
$5.56 million $88,530
Mar 21, 9 AM $0.112
+0.09%
$5.58 million $88,223
Mar 21, 8 AM $0.111
-0.09%
$5.55 million $89,199
Mar 21, 7 AM $0.112
+0.27%
$5.58 million $93,375
Mar 21, 6 AM $0.112
+0.00%
$5.58 million $90,253
Mar 21, 5 AM $0.112
+0.09%
$5.58 million $92,512
Mar 21, 4 AM $0.111
+0.18%
$5.57 million $92,215
Mar 21, 3 AM $0.111
-0.09%
$5.57 million $96,171
Mar 21, 2 AM $0.111
+0.00%
$5.57 million $96,440
Mar 21, 1 AM $0.111
+0.27%
$5.55 million $98,223
Mar 21, 12 AM $0.111
+0.09%
$5.56 million $98,944
Mar 20, 11 PM $0.111
-1.16%
$5.53 million $97,035
Mar 20, 10 PM $0.112
+0.72%
$5.58 million $94,344
Mar 20, 9 PM $0.111
+0.82%
$5.54 million $92,703
Mar 20, 8 PM $0.11
+0.09%
$5.5 million $91,713
Mar 20, 7 PM $0.11
+0.00%
$5.5 million $94,235
Mar 20, 6 PM $0.11
-0.45%
$5.5 million $93,972
Mar 20, 5 PM $0.111
-0.18%
$5.53 million $93,922
Mar 20, 4 PM $0.111
+0.09%
$5.53 million $96,755
Mar 20, 3 PM $0.11
-0.19%
$5.5 million $97,217
Mar 20, 2 PM $0.11
-3.90%
$5.52 million $97,506
Mar 20, 1 PM $0.115
+5.50%
$5.74 million $98,093
Mar 20, 12 PM $0.109
-0.09%
$5.44 million $97,526
Mar 20, 11 AM $0.109
+0.00%
$5.44 million $96,756
Mar 20, 10 AM $0.11
+0.64%
$5.49 million $95,961
Mar 20, 9 AM $0.109
-0.27%
$5.47 million $94,957
Mar 20, 8 AM $0.11
+0.00%
$5.49 million $92,378
Mar 20, 7 AM $0.109
+0.18%
$5.46 million $84,217
Mar 20, 6 AM $0.109
-0.91%
$5.45 million $80,899
Mar 20, 5 AM $0.11
+0.09%
$5.48 million $72,235
Mar 20, 4 AM $0.109
+0.00%
$5.46 million $67,417
Mar 20, 3 AM $0.109
+0.28%
$5.46 million $59,988
Mar 20, 2 AM $0.109
+0.00%
$5.45 million $55,979
Mar 20, 1 AM $0.109
+0.37%
$5.46 million $50,090
Mar 20, 12 AM $0.109
-0.09%
$5.45 million $43,040
Mar 19, 11 PM $0.109
+0.09%
$5.45 million $38,649