welf Historical Data

$WELF Page 84
Download
Date Close Price change Market cap Trading volume
Oct 29, 3 AM $ 0.566
+0.00%
$ 28.29 million $ 59,060
Oct 29, 3 AM $ 0.566
+0.00%
$ 28.29 million $ 59,060
Oct 29, 2 AM $ 0.566
+0.00%
$ 28.29 million $ 59,060
Oct 29, 1 AM $ 0.566
-1.14%
$ 28.29 million $ 59,074
Oct 29, 12 AM $ 0.572
-0.27%
$ 28.61 million $ 59,074
Oct 28, 11 PM $ 0.574
-1.77%
$ 28.69 million $ 59,325
Oct 28, 10 PM $ 0.585
+0.00%
$ 29.26 million $ 29,850
Oct 28, 9 PM $ 0.585
+4.64%
$ 29.24 million $ 29,750
Oct 28, 8 PM $ 0.559
+10.80%
$ 28.03 million $ 64,205
Oct 28, 7 PM $ 0.504
-0.37%
$ 25.22 million $ 48,880
Oct 28, 6 PM $ 0.506
+1.45%
$ 25.31 million $ 60,277
Oct 28, 5 PM $ 0.499
+0.69%
$ 24.95 million $ 67,212
Oct 28, 4 PM $ 0.496
-1.76%
$ 24.78 million $ 77,255
Oct 28, 3 PM $ 0.504
-0.09%
$ 25.22 million $ 88,152
Oct 28, 2 PM $ 0.505
+7.39%
$ 25.24 million $ 100,934
Oct 28, 1 PM $ 0.469
+3.68%
$ 23.46 million $ 98,722
Oct 28, 12 PM $ 0.453
+0.91%
$ 22.63 million $ 103,586
Oct 28, 11 AM $ 0.451
+0.92%
$ 22.49 million $ 108,627
Oct 28, 9 AM $ 0.45
+0.58%
$ 22.5 million $ 9,575
Oct 28, 7 AM $ 0.454
+0.00%
$ 22.69 million $ 9,191
Oct 27, 9 PM $ 0.464
-0.73%
$ 23.21 million $ 8,593
Oct 27, 7 PM $ 0.479
+0.25%
$ 23.95 million $ 8,407
Oct 27, 6 PM $ 0.471
+3.62%
$ 23.53 million $ 7,673
Oct 27, 5 PM $ 0.461
+1.82%
$ 23.07 million $ 4,685
Oct 27, 4 PM $ 0.456
+2.50%
$ 22.79 million $ 3,867
Oct 27, 3 PM $ 0.439
+5.30%
$ 21.95 million $ 2,930
Oct 27, 1 PM $ 0.416
+0.00%
$ 20.79 million $ 1,060
Oct 27, 6 AM $ 0.411
+0.00%
$ 20.57 million $ 170,911
Oct 25, 4 PM $ 0.419
+0.00%
$ 20.97 million $ 193,614
Oct 25, 3 PM $ 0.423
+0.00%
$ 21.14 million $ 193,561
Oct 25, 2 PM $ 0.423
-0.20%
$ 21.14 million $ 193,995
Oct 25, 1 PM $ 0.424
+0.02%
$ 21.18 million $ 195,300
Oct 25, 12 PM $ 0.424
+0.51%
$ 21.18 million $ 198,070
Oct 25, 11 AM $ 0.421
+0.54%
$ 21.07 million $ 200,068
Oct 25, 10 AM $ 0.42
+0.30%
$ 21 million $ 202,401
Oct 25, 9 AM $ 0.419
+3.83%
$ 20.94 million $ 202,464
Oct 25, 8 AM $ 0.403
-3.08%
$ 20.17 million $ 201,213
Oct 25, 7 AM $ 0.416
+0.24%
$ 20.81 million $ 203,543
Oct 25, 6 AM $ 0.415
-0.48%
$ 20.76 million $ 208,002
Oct 25, 5 AM $ 0.416
+0.23%
$ 20.81 million $ 211,609
Oct 25, 4 AM $ 0.415
-0.23%
$ 20.76 million $ 215,889
Oct 25, 3 AM $ 0.416
-0.04%
$ 20.81 million $ 219,987
Oct 25, 2 AM $ 0.416
-0.27%
$ 20.82 million $ 224,187
Oct 25, 1 AM $ 0.418
+0.84%
$ 20.88 million $ 227,988
Oct 25, 12 AM $ 0.414
-0.68%
$ 20.7 million $ 232,608
Oct 24, 11 PM $ 0.417
+0.11%
$ 20.85 million $ 237,240
Oct 24, 10 PM $ 0.416
-1.03%
$ 20.79 million $ 241,119
Oct 24, 9 PM $ 0.42
+0.38%
$ 21.01 million $ 246,638
Oct 24, 8 PM $ 0.419
-0.19%
$ 20.93 million $ 253,247
Oct 24, 7 PM $ 0.419
+0.13%
$ 20.97 million $ 257,639