welf Historical Data

$WELF Page 85
Download
Date Close Price change Market cap Trading volume
Jan 30, 8 AM $ 0.152
-0.20%
$ 7.62 million $ 142,240
Jan 30, 7 AM $ 0.152
-0.39%
$ 7.61 million $ 136,982
Jan 30, 6 AM $ 0.152
-0.13%
$ 7.63 million $ 133,313
Jan 30, 5 AM $ 0.152
-0.26%
$ 7.62 million $ 132,829
Jan 30, 4 AM $ 0.153
+0.26%
$ 7.64 million $ 151,654
Jan 30, 3 AM $ 0.153
+0.24%
$ 7.64 million $ 150,463
Jan 30, 2 AM $ 0.153
-2.08%
$ 7.65 million $ 147,911
Jan 30, 1 AM $ 0.156
-0.06%
$ 7.81 million $ 139,773
Jan 30, 12 AM $ 0.156
-0.19%
$ 7.82 million $ 157,021
Jan 29, 11 PM $ 0.157
+0.13%
$ 7.83 million $ 169,568
Jan 29, 10 PM $ 0.156
+0.00%
$ 7.82 million $ 182,812
Jan 29, 9 PM $ 0.156
+0.45%
$ 7.82 million $ 184,233
Jan 29, 8 PM $ 0.156
+2.10%
$ 7.79 million $ 187,981
Jan 29, 7 PM $ 0.153
-3.52%
$ 7.67 million $ 185,460
Jan 29, 6 PM $ 0.159
+8.61%
$ 7.95 million $ 184,379
Jan 29, 5 PM $ 0.158
-5.33%
$ 7.9 million $ 178,370
Jan 29, 4 PM $ 0.167
+0.42%
$ 8.36 million $ 181,135
Jan 29, 3 PM $ 0.166
-2.46%
$ 8.32 million $ 180,281
Jan 29, 2 PM $ 0.171
-0.70%
$ 8.53 million $ 183,970
Jan 29, 1 PM $ 0.172
+0.64%
$ 8.59 million $ 187,436
Jan 29, 12 PM $ 0.171
-2.85%
$ 8.54 million $ 187,354
Jan 29, 11 AM $ 0.176
-4.20%
$ 8.78 million $ 189,624
Jan 29, 10 AM $ 0.183
+0.00%
$ 9.16 million $ 194,569
Jan 29, 9 AM $ 0.183
+0.00%
$ 9.16 million $ 199,344
Jan 29, 8 AM $ 0.183
+2.75%
$ 9.16 million $ 204,895
Jan 29, 7 AM $ 0.179
+0.06%
$ 8.93 million $ 206,265
Jan 29, 6 AM $ 0.178
-1.38%
$ 8.93 million $ 214,699
Jan 29, 5 AM $ 0.181
+1.28%
$ 9.06 million $ 219,010
Jan 29, 4 AM $ 0.178
-0.73%
$ 8.9 million $ 222,116
Jan 29, 3 AM $ 0.179
+0.19%
$ 8.96 million $ 237,095
Jan 29, 2 AM $ 0.179
-2.10%
$ 8.94 million $ 245,183
Jan 29, 1 AM $ 0.182
-1.85%
$ 9.08 million $ 243,006
Jan 29, 12 AM $ 0.185
+1.17%
$ 9.24 million $ 239,033
Jan 28, 11 PM $ 0.183
+2.82%
$ 9.13 million $ 234,702
Jan 28, 10 PM $ 0.178
+0.17%
$ 8.91 million $ 222,081
Jan 28, 9 PM $ 0.179
+0.14%
$ 8.9 million $ 213,259
Jan 28, 8 PM $ 0.178
-0.01%
$ 8.91 million $ 211,364
Jan 28, 7 PM $ 0.178
-2.19%
$ 8.91 million $ 212,983
Jan 28, 6 PM $ 0.182
+0.16%
$ 9.11 million $ 215,645
Jan 28, 5 PM $ 0.181
-4.85%
$ 9.05 million $ 216,804
Jan 28, 4 PM $ 0.191
+0.47%
$ 9.53 million $ 212,040
Jan 28, 3 PM $ 0.19
+0.21%
$ 9.49 million $ 210,112
Jan 28, 2 PM $ 0.19
-0.74%
$ 9.5 million $ 210,488
Jan 28, 1 PM $ 0.192
+0.93%
$ 9.58 million $ 212,542
Jan 28, 12 PM $ 0.19
+1.91%
$ 9.49 million $ 215,781
Jan 28, 11 AM $ 0.186
+0.48%
$ 9.31 million $ 217,717
Jan 28, 10 AM $ 0.185
-0.77%
$ 9.25 million $ 214,229
Jan 28, 9 AM $ 0.187
-0.21%
$ 9.34 million $ 212,013
Jan 28, 8 AM $ 0.187
-4.23%
$ 9.38 million $ 209,736
Jan 28, 7 AM $ 0.195
+2.30%
$ 9.75 million $ 214,980