welf Historical Data

$WELF Page 85
Date Close Price change Market cap Trading volume
Mar 19, 11 PM $0.109
+0.09%
$5.45 million $38,649
Mar 19, 10 PM $0.109
+0.09%
$5.45 million $37,933
Mar 19, 9 PM $0.109
-0.09%
$5.45 million $35,813
Mar 19, 8 PM $0.109
+0.00%
$5.45 million $32,358
Mar 19, 7 PM $0.109
-0.27%
$5.45 million $28,190
Mar 19, 6 PM $0.109
+0.30%
$5.46 million $25,057
Mar 19, 5 PM $0.109
-0.72%
$5.45 million $22,203
Mar 19, 4 PM $0.11
+0.03%
$5.49 million $16,856
Mar 19, 3 PM $0.11
-0.96%
$5.49 million $13,669
Mar 19, 2 PM $0.111
+0.87%
$5.54 million $11,003
Mar 19, 1 PM $0.11
+0.41%
$5.49 million $8,063
Mar 19, 12 PM $0.11
+0.09%
$5.47 million $6,069
Mar 19, 11 AM $0.109
-0.53%
$5.47 million $5,600
Mar 19, 10 AM $0.11
+0.53%
$5.5 million $5,574
Mar 19, 9 AM $0.109
-0.72%
$5.47 million $5,506
Mar 19, 8 AM $0.11
-0.27%
$5.51 million $5,340
Mar 19, 7 AM $0.111
+0.09%
$5.53 million $5,205
Mar 19, 6 AM $0.11
-0.26%
$5.51 million $6,240
Mar 19, 5 AM $0.11
+0.14%
$5.52 million $7,803
Mar 19, 4 AM $0.11
-0.94%
$5.52 million $10,126
Mar 19, 3 AM $0.111
+0.31%
$5.57 million $12,436
Mar 19, 2 AM $0.111
-0.07%
$5.55 million $14,966
Mar 19, 1 AM $0.111
-0.34%
$5.56 million $17,289
Mar 19, 12 AM $0.112
-0.45%
$5.58 million $17,429
Mar 18, 11 PM $0.112
+0.35%
$5.6 million $17,528
Mar 18, 10 PM $0.111
-0.43%
$5.57 million $17,277
Mar 18, 9 PM $0.112
-0.36%
$5.59 million $16,830
Mar 18, 8 PM $0.112
+0.74%
$5.62 million $18,165
Mar 18, 7 PM $0.111
+0.61%
$5.57 million $19,079
Mar 18, 6 PM $0.111
-4.18%
$5.54 million $20,486
Mar 18, 5 PM $0.116
+0.00%
$5.79 million $21,244
Mar 18, 4 PM $0.116
-2.47%
$5.79 million $22,058
Mar 18, 3 PM $0.119
+0.00%
$5.93 million $21,428
Mar 18, 2 PM $0.119
-0.87%
$5.93 million $21,428
Mar 18, 1 PM $0.12
-0.42%
$5.99 million $21,401
Mar 18, 12 PM $0.12
-1.80%
$5.99 million $21,282
Mar 18, 11 AM $0.122
-2.16%
$6.11 million $21,383
Mar 18, 10 AM $0.125
-0.40%
$6.24 million $21,495
Mar 18, 9 AM $0.125
+0.00%
$6.26 million $21,672
Mar 18, 8 AM $0.125
-0.16%
$6.26 million $21,931
Mar 18, 7 AM $0.126
+0.48%
$6.28 million $22,075
Mar 18, 6 AM $0.125
+0.24%
$6.25 million $22,418
Mar 18, 5 AM $0.124
-0.80%
$6.2 million $20,561
Mar 18, 4 AM $0.126
+0.72%
$6.28 million $18,028
Mar 18, 3 AM $0.125
+0.32%
$6.24 million $16,609
Mar 18, 2 AM $0.125
+0.20%
$6.25 million $13,897
Mar 18, 1 AM $0.125
-0.58%
$6.23 million $11,505
Mar 18, 12 AM $0.125
+0.40%
$6.26 million $11,312
Mar 17, 11 PM $0.125
-0.72%
$6.24 million $11,350
Mar 17, 10 PM $0.126
-1.82%
$6.29 million $11,413