welf Historical Data

$WELF Page 85
Download
Date Close Price change Market cap Trading volume
Oct 24, 8 PM $ 0.419
-0.19%
$ 20.93 million $ 253,247
Oct 24, 7 PM $ 0.419
+0.13%
$ 20.97 million $ 257,639
Oct 24, 6 PM $ 0.419
+0.19%
$ 20.94 million $ 260,516
Oct 24, 5 PM $ 0.418
+0.60%
$ 20.9 million $ 265,126
Oct 24, 4 PM $ 0.416
-0.26%
$ 20.79 million $ 269,132
Oct 24, 3 PM $ 0.417
-0.18%
$ 20.85 million $ 273,551
Oct 24, 2 PM $ 0.418
-0.61%
$ 20.9 million $ 274,826
Oct 24, 1 PM $ 0.42
-2.88%
$ 21.02 million $ 272,591
Oct 24, 12 PM $ 0.433
-0.80%
$ 21.65 million $ 268,569
Oct 24, 11 AM $ 0.437
-0.44%
$ 21.83 million $ 262,484
Oct 24, 10 AM $ 0.438
+1.14%
$ 21.9 million $ 256,224
Oct 24, 9 AM $ 0.433
+0.01%
$ 21.65 million $ 254,614
Oct 24, 8 AM $ 0.433
-0.92%
$ 21.67 million $ 255,758
Oct 24, 7 AM $ 0.438
-0.89%
$ 21.89 million $ 249,012
Oct 24, 6 AM $ 0.441
+0.24%
$ 22.04 million $ 242,930
Oct 24, 5 AM $ 0.44
+0.34%
$ 22.02 million $ 236,035
Oct 24, 4 AM $ 0.439
+1.71%
$ 21.92 million $ 228,833
Oct 24, 3 AM $ 0.432
+0.00%
$ 21.58 million $ 219,735
Oct 24, 2 AM $ 0.432
+0.43%
$ 21.58 million $ 213,246
Oct 24, 1 AM $ 0.43
-0.12%
$ 21.48 million $ 206,291
Oct 24, 12 AM $ 0.43
+0.48%
$ 21.51 million $ 198,178
Oct 23, 11 PM $ 0.428
-0.63%
$ 21.4 million $ 190,767
Oct 23, 10 PM $ 0.431
+0.48%
$ 21.58 million $ 183,816
Oct 23, 9 PM $ 0.429
-4.46%
$ 21.43 million $ 174,729
Oct 23, 8 PM $ 0.449
-0.96%
$ 22.51 million $ 160,986
Oct 23, 7 PM $ 0.453
-0.28%
$ 22.65 million $ 158,375
Oct 23, 6 PM $ 0.455
+1.88%
$ 22.74 million $ 160,906
Oct 23, 5 PM $ 0.447
-0.12%
$ 22.34 million $ 161,330
Oct 23, 4 PM $ 0.447
+0.62%
$ 22.32 million $ 162,065
Oct 23, 3 PM $ 0.445
+1.34%
$ 22.19 million $ 164,698
Oct 23, 2 PM $ 0.439
-1.45%
$ 21.89 million $ 164,548
Oct 23, 1 PM $ 0.446
+2.97%
$ 22.32 million $ 160,901
Oct 23, 12 PM $ 0.433
-0.07%
$ 21.6 million $ 151,098
Oct 23, 11 AM $ 0.433
+1.19%
$ 21.59 million $ 150,004
Oct 23, 10 AM $ 0.428
+0.13%
$ 21.4 million $ 148,322
Oct 23, 9 AM $ 0.428
-2.29%
$ 21.29 million $ 146,889
Oct 23, 8 AM $ 0.438
+2.63%
$ 21.89 million $ 142,896
Oct 23, 7 AM $ 0.427
+0.00%
$ 21.33 million $ 82,780
Oct 23, 6 AM $ 0.427
+0.05%
$ 21.33 million $ 85,998
Oct 23, 5 AM $ 0.426
+0.02%
$ 21.32 million $ 88,088
Oct 23, 4 AM $ 0.426
+0.00%
$ 21.32 million $ 154,494
Oct 23, 3 AM $ 0.426
+0.00%
$ 21.32 million $ 164,749
Oct 23, 2 AM $ 0.426
+0.00%
$ 21.32 million $ 174,551
Oct 23, 1 AM $ 0.426
+0.31%
$ 21.32 million $ 184,739
Oct 23, 12 AM $ 0.425
-0.17%
$ 21.25 million $ 194,493
Oct 22, 11 PM $ 0.426
+0.12%
$ 21.29 million $ 201,567
Oct 22, 10 PM $ 0.425
-0.01%
$ 21.26 million $ 205,978
Oct 22, 9 PM $ 0.425
+0.14%
$ 21.26 million $ 212,262
Oct 22, 8 PM $ 0.425
+0.34%
$ 21.24 million $ 218,085
Oct 22, 7 PM $ 0.423
-0.53%
$ 21.16 million $ 219,086