welf Historical Data

$WELF Page 85
Download
Date Close Price change Market cap Trading volume
Dec 9, 8 AM $ 0.249
-0.16%
$ 12.48 million $ 175,678
Dec 9, 7 AM $ 0.249
-0.04%
$ 12.47 million $ 186,508
Dec 9, 6 AM $ 0.249
+0.08%
$ 12.47 million $ 193,562
Dec 9, 5 AM $ 0.249
-0.16%
$ 12.46 million $ 204,991
Dec 9, 4 AM $ 0.249
-0.08%
$ 12.44 million $ 210,603
Dec 9, 3 AM $ 0.249
+0.56%
$ 12.47 million $ 216,954
Dec 9, 2 AM $ 0.25
+0.36%
$ 12.48 million $ 216,892
Dec 9, 1 AM $ 0.249
+0.00%
$ 12.44 million $ 214,332
Dec 9, 12 AM $ 0.249
+0.00%
$ 12.44 million $ 224,903
Dec 8, 11 PM $ 0.249
+0.00%
$ 12.44 million $ 222,823
Dec 8, 10 PM $ 0.249
+0.04%
$ 12.45 million $ 213,231
Dec 8, 9 PM $ 0.249
+0.00%
$ 12.45 million $ 208,957
Dec 8, 8 PM $ 0.249
+0.10%
$ 12.44 million $ 200,121
Dec 8, 7 PM $ 0.249
-0.03%
$ 12.43 million $ 190,880
Dec 8, 6 PM $ 0.248
-0.22%
$ 12.42 million $ 177,622
Dec 8, 5 PM $ 0.249
+0.04%
$ 12.44 million $ 169,086
Dec 8, 4 PM $ 0.249
+0.12%
$ 12.44 million $ 170,641
Dec 8, 3 PM $ 0.248
-0.24%
$ 12.42 million $ 163,214
Dec 8, 2 PM $ 0.249
+0.00%
$ 12.45 million $ 161,587
Dec 8, 1 PM $ 0.249
+0.00%
$ 12.46 million $ 162,254
Dec 8, 12 PM $ 0.249
+0.00%
$ 12.46 million $ 163,936
Dec 8, 11 AM $ 0.249
-0.04%
$ 12.46 million $ 170,635
Dec 8, 10 AM $ 0.249
+0.28%
$ 12.47 million $ 173,413
Dec 8, 9 AM $ 0.249
+0.16%
$ 12.45 million $ 176,369
Dec 8, 8 AM $ 0.249
+0.57%
$ 12.45 million $ 179,590
Dec 8, 7 AM $ 0.247
-0.08%
$ 12.38 million $ 176,414
Dec 8, 6 AM $ 0.247
-0.40%
$ 12.34 million $ 170,604
Dec 8, 5 AM $ 0.248
+0.77%
$ 12.39 million $ 161,836
Dec 8, 4 AM $ 0.247
-0.04%
$ 12.37 million $ 158,903
Dec 8, 3 AM $ 0.247
+0.28%
$ 12.35 million $ 166,753
Dec 8, 2 AM $ 0.245
+0.74%
$ 12.34 million $ 168,248
Dec 8, 1 AM $ 0.242
+0.75%
$ 12.13 million $ 166,980
Dec 8, 12 AM $ 0.241
-0.25%
$ 12.04 million $ 178,119
Dec 7, 11 PM $ 0.241
+0.12%
$ 12.1 million $ 181,160
Dec 7, 10 PM $ 0.24
-2.40%
$ 12.06 million $ 192,875
Dec 7, 9 PM $ 0.244
-2.84%
$ 12.2 million $ 200,521
Dec 7, 8 PM $ 0.251
-0.03%
$ 12.54 million $ 204,114
Dec 7, 7 PM $ 0.251
+0.11%
$ 12.54 million $ 209,879
Dec 7, 6 PM $ 0.251
+0.65%
$ 12.53 million $ 210,421
Dec 7, 5 PM $ 0.249
+1.53%
$ 12.46 million $ 214,362
Dec 7, 4 PM $ 0.245
-1.42%
$ 12.27 million $ 211,483
Dec 7, 3 PM $ 0.249
+3.84%
$ 12.44 million $ 210,596
Dec 7, 2 PM $ 0.24
-2.28%
$ 12 million $ 193,191
Dec 7, 1 PM $ 0.246
-0.32%
$ 12.3 million $ 187,800
Dec 7, 12 PM $ 0.247
-0.80%
$ 12.34 million $ 183,410
Dec 7, 11 AM $ 0.247
-0.12%
$ 12.38 million $ 176,971
Dec 7, 10 AM $ 0.248
-0.44%
$ 12.38 million $ 177,295
Dec 7, 9 AM $ 0.248
-0.20%
$ 12.43 million $ 176,449
Dec 7, 8 AM $ 0.249
-0.20%
$ 12.43 million $ 165,346
Dec 7, 7 AM $ 0.249
-0.12%
$ 12.46 million $ 159,318