welf Historical Data

$WELF Page 86
Download
Date Close Price change Market cap Trading volume
Dec 7, 7 AM $ 0.249
-0.12%
$ 12.46 million $ 159,318
Dec 7, 6 AM $ 0.249
-0.04%
$ 12.47 million $ 162,708
Dec 7, 5 AM $ 0.25
+1.26%
$ 12.49 million $ 161,139
Dec 7, 4 AM $ 0.247
-0.04%
$ 12.33 million $ 168,481
Dec 7, 3 AM $ 0.247
+0.20%
$ 12.34 million $ 181,990
Dec 7, 2 AM $ 0.246
+0.00%
$ 12.29 million $ 199,995
Dec 7, 1 AM $ 0.246
+1.03%
$ 12.3 million $ 205,429
Dec 7, 12 AM $ 0.244
+0.12%
$ 12.19 million $ 196,417
Dec 6, 11 PM $ 0.244
+0.05%
$ 12.23 million $ 189,760
Dec 6, 10 PM $ 0.243
-0.65%
$ 12.15 million $ 183,728
Dec 6, 9 PM $ 0.245
-0.60%
$ 12.23 million $ 177,834
Dec 6, 8 PM $ 0.246
-0.19%
$ 12.31 million $ 175,475
Dec 6, 7 PM $ 0.247
+0.45%
$ 12.34 million $ 168,994
Dec 6, 6 PM $ 0.247
-0.73%
$ 12.34 million $ 167,014
Dec 6, 5 PM $ 0.249
+0.11%
$ 12.45 million $ 165,163
Dec 6, 4 PM $ 0.254
-2.34%
$ 12.69 million $ 165,841
Dec 6, 3 PM $ 0.26
-0.19%
$ 13 million $ 161,895
Dec 6, 2 PM $ 0.26
+0.39%
$ 13.02 million $ 148,733
Dec 6, 1 PM $ 0.259
+1.01%
$ 12.96 million $ 151,624
Dec 6, 12 PM $ 0.257
+0.43%
$ 12.84 million $ 149,617
Dec 6, 11 AM $ 0.257
+0.55%
$ 12.84 million $ 145,049
Dec 6, 10 AM $ 0.256
-1.04%
$ 12.79 million $ 139,353
Dec 6, 9 AM $ 0.259
+0.70%
$ 12.93 million $ 133,734
Dec 6, 8 AM $ 0.257
-0.12%
$ 12.82 million $ 129,390
Dec 6, 7 AM $ 0.257
+0.08%
$ 12.83 million $ 124,608
Dec 6, 6 AM $ 0.257
+0.16%
$ 12.87 million $ 115,438
Dec 6, 5 AM $ 0.257
-0.12%
$ 12.84 million $ 126,055
Dec 6, 4 AM $ 0.257
+0.39%
$ 12.84 million $ 114,033
Dec 6, 3 AM $ 0.256
-0.04%
$ 12.84 million $ 95,940
Dec 6, 2 AM $ 0.257
-0.03%
$ 12.82 million $ 88,002
Dec 6, 1 AM $ 0.255
-0.55%
$ 12.77 million $ 80,252
Dec 6, 12 AM $ 0.257
+0.17%
$ 12.84 million $ 73,805
Dec 5, 11 PM $ 0.256
-0.38%
$ 12.82 million $ 70,573
Dec 5, 10 PM $ 0.257
-0.35%
$ 12.86 million $ 61,226
Dec 5, 9 PM $ 0.258
-3.35%
$ 12.92 million $ 56,679
Dec 5, 8 PM $ 0.268
-0.26%
$ 13.38 million $ 52,810
Dec 5, 7 PM $ 0.268
-0.07%
$ 13.4 million $ 50,330
Dec 5, 6 PM $ 0.268
+0.04%
$ 13.41 million $ 45,669
Dec 5, 5 PM $ 0.268
-0.21%
$ 13.4 million $ 46,962
Dec 5, 4 PM $ 0.269
-2.15%
$ 13.44 million $ 44,502
Dec 5, 3 PM $ 0.275
+0.64%
$ 13.73 million $ 41,777
Dec 5, 2 PM $ 0.273
-0.18%
$ 13.64 million $ 24,725
Dec 5, 1 PM $ 0.274
-1.90%
$ 13.69 million $ 18,010
Dec 5, 12 PM $ 0.279
+0.00%
$ 13.95 million $ 17,105
Dec 5, 11 AM $ 0.279
+0.00%
$ 13.95 million $ 28,542
Dec 5, 10 AM $ 0.279
+0.58%
$ 13.95 million $ 28,542
Dec 5, 9 AM $ 0.277
+0.00%
$ 13.87 million $ 28,525
Dec 5, 8 AM $ 0.277
-1.22%
$ 13.87 million $ 29,062
Dec 5, 7 AM $ 0.281
+0.02%
$ 14.04 million $ 29,224
Dec 5, 6 AM $ 0.281
-0.05%
$ 14.04 million $ 29,221