welf Historical Data

$WELF Page 86
Download
Date Close Price change Market cap Trading volume
Jan 28, 7 AM $ 0.195
+2.30%
$ 9.75 million $ 214,980
Jan 28, 6 AM $ 0.19
-0.58%
$ 9.52 million $ 209,752
Jan 28, 5 AM $ 0.191
-2.99%
$ 9.55 million $ 208,397
Jan 28, 4 AM $ 0.197
+3.91%
$ 9.85 million $ 202,556
Jan 28, 3 AM $ 0.19
-1.91%
$ 9.48 million $ 196,921
Jan 28, 2 AM $ 0.194
+2.38%
$ 9.69 million $ 189,926
Jan 27, 11 PM $ 0.19
+0.00%
$ 9.52 million $ 1,150
Jan 27, 7 PM $ 0.192
+0.00%
$ 9.61 million $ 519
Jan 27, 4 PM $ 0.199
+0.00%
$ 9.94 million $ 417
Jan 27, 3 AM $ 0.195
-0.31%
$ 9.72 million $ 183,533
Jan 27, 2 AM $ 0.195
+0.00%
$ 9.77 million $ 187,187
Jan 27, 1 AM $ 0.195
-0.05%
$ 9.76 million $ 201,783
Jan 27, 12 AM $ 0.195
+0.26%
$ 9.76 million $ 222,293
Jan 26, 11 PM $ 0.195
-2.11%
$ 9.73 million $ 231,884
Jan 26, 10 PM $ 0.198
+0.15%
$ 9.92 million $ 235,373
Jan 26, 9 PM $ 0.198
-0.20%
$ 9.9 million $ 242,876
Jan 26, 8 PM $ 0.199
+0.05%
$ 9.93 million $ 249,703
Jan 26, 7 PM $ 0.197
-0.75%
$ 9.86 million $ 249,640
Jan 26, 6 PM $ 0.199
+0.61%
$ 9.94 million $ 243,328
Jan 26, 5 PM $ 0.198
+0.25%
$ 9.9 million $ 240,294
Jan 26, 4 PM $ 0.199
+0.33%
$ 9.93 million $ 245,814
Jan 26, 3 PM $ 0.197
-0.68%
$ 9.88 million $ 253,507
Jan 26, 2 PM $ 0.199
+0.00%
$ 9.94 million $ 264,265
Jan 26, 1 PM $ 0.199
+0.35%
$ 9.94 million $ 277,669
Jan 26, 12 PM $ 0.199
-1.10%
$ 9.93 million $ 278,211
Jan 26, 11 AM $ 0.2
+0.76%
$ 10.01 million $ 277,746
Jan 26, 10 AM $ 0.2
+0.54%
$ 10.02 million $ 282,237
Jan 26, 9 AM $ 0.199
-2.63%
$ 9.98 million $ 286,848
Jan 26, 8 AM $ 0.202
-0.40%
$ 10.09 million $ 293,137
Jan 26, 7 AM $ 0.201
+10.95%
$ 10.05 million $ 292,696
Jan 26, 6 AM $ 0.182
-0.27%
$ 9.12 million $ 293,033
Jan 26, 5 AM $ 0.182
-0.06%
$ 9.12 million $ 290,170
Jan 26, 4 AM $ 0.183
+1.62%
$ 9.13 million $ 281,985
Jan 26, 3 AM $ 0.179
-0.67%
$ 8.95 million $ 268,977
Jan 26, 2 AM $ 0.181
-0.55%
$ 9.05 million $ 264,503
Jan 26, 1 AM $ 0.182
+0.00%
$ 9.08 million $ 253,787
Jan 26, 12 AM $ 0.183
+1.21%
$ 9.14 million $ 237,286
Jan 25, 11 PM $ 0.181
+0.28%
$ 9.04 million $ 227,631
Jan 25, 10 PM $ 0.181
-0.17%
$ 9.03 million $ 231,662
Jan 25, 9 PM $ 0.181
-0.11%
$ 9.04 million $ 227,746
Jan 25, 8 PM $ 0.181
-0.11%
$ 9.04 million $ 227,718
Jan 25, 7 PM $ 0.18
-1.64%
$ 9.02 million $ 230,847
Jan 25, 6 PM $ 0.183
-1.13%
$ 9.18 million $ 245,078
Jan 25, 5 PM $ 0.186
-0.27%
$ 9.28 million $ 262,469
Jan 25, 4 PM $ 0.186
-1.16%
$ 9.3 million $ 250,122
Jan 25, 3 PM $ 0.188
+1.23%
$ 9.42 million $ 248,024
Jan 25, 2 PM $ 0.187
+1.85%
$ 9.37 million $ 241,172
Jan 25, 1 PM $ 0.185
+0.98%
$ 9.26 million $ 230,897
Jan 25, 12 PM $ 0.183
-0.92%
$ 9.22 million $ 232,245
Jan 25, 11 AM $ 0.184
-0.27%
$ 9.18 million $ 228,764