welf Historical Data

$WELF Page 86
Download
Date Close Price change Market cap Trading volume
Oct 22, 7 PM $ 0.423
-0.53%
$ 21.16 million $ 219,086
Oct 22, 6 PM $ 0.426
-1.55%
$ 21.29 million $ 214,707
Oct 22, 5 PM $ 0.432
-0.62%
$ 21.64 million $ 211,008
Oct 22, 4 PM $ 0.435
+0.66%
$ 21.75 million $ 207,941
Oct 22, 3 PM $ 0.432
-0.22%
$ 21.59 million $ 204,059
Oct 22, 2 PM $ 0.433
-0.56%
$ 21.66 million $ 202,692
Oct 22, 1 PM $ 0.435
-0.01%
$ 21.75 million $ 203,083
Oct 22, 12 PM $ 0.435
+0.52%
$ 21.77 million $ 202,994
Oct 22, 11 AM $ 0.433
+0.01%
$ 21.65 million $ 202,237
Oct 22, 10 AM $ 0.433
-0.16%
$ 21.71 million $ 202,774
Oct 22, 9 AM $ 0.433
+0.56%
$ 21.68 million $ 201,755
Oct 22, 8 AM $ 0.431
-0.13%
$ 21.57 million $ 202,097
Oct 22, 7 AM $ 0.432
+0.43%
$ 21.59 million $ 209,419
Oct 22, 6 AM $ 0.429
-0.94%
$ 21.48 million $ 212,248
Oct 22, 5 AM $ 0.433
-4.72%
$ 21.65 million $ 210,139
Oct 22, 4 AM $ 0.443
+4.80%
$ 21.41 million $ 54,077
Oct 22, 3 AM $ 0.422
-0.21%
$ 21.09 million $ 188,873
Oct 22, 2 AM $ 0.423
+0.05%
$ 21.16 million $ 181,736
Oct 22, 1 AM $ 0.423
+0.52%
$ 21.14 million $ 176,100
Oct 22, 12 AM $ 0.421
-1.23%
$ 21.06 million $ 169,540
Oct 21, 11 PM $ 0.426
-0.42%
$ 21.29 million $ 165,321
Oct 21, 10 PM $ 0.428
+1.40%
$ 21.42 million $ 164,604
Oct 21, 9 PM $ 0.422
-0.37%
$ 21.11 million $ 163,430
Oct 21, 8 PM $ 0.423
-1.56%
$ 21.18 million $ 163,640
Oct 21, 7 PM $ 0.43
+0.22%
$ 21.5 million $ 164,273
Oct 21, 6 PM $ 0.429
+2.56%
$ 21.47 million $ 165,242
Oct 21, 5 PM $ 0.418
-2.90%
$ 20.83 million $ 163,919
Oct 21, 4 PM $ 0.431
+0.23%
$ 21.58 million $ 163,822
Oct 21, 3 PM $ 0.43
+1.84%
$ 21.47 million $ 164,034
Oct 21, 2 PM $ 0.418
+2.07%
$ 20.9 million $ 161,955
Oct 21, 1 PM $ 0.409
-0.94%
$ 20.47 million $ 161,421
Oct 21, 12 PM $ 0.413
+0.73%
$ 20.66 million $ 161,819
Oct 21, 11 AM $ 0.41
+0.05%
$ 20.52 million $ 162,397
Oct 21, 10 AM $ 0.41
-0.05%
$ 20.51 million $ 162,405
Oct 21, 9 AM $ 0.41
-0.16%
$ 20.52 million $ 163,384
Oct 21, 8 AM $ 0.41
-1.46%
$ 20.52 million $ 161,479
Oct 21, 7 AM $ 0.423
+2.83%
$ 21.15 million $ 152,727
Oct 21, 6 AM $ 0.411
-1.22%
$ 20.57 million $ 143,972
Oct 21, 5 AM $ 0.416
+0.00%
$ 20.82 million $ 143,980
Oct 21, 4 AM $ 0.416
-0.29%
$ 20.82 million $ 144,118
Oct 21, 3 AM $ 0.418
-0.08%
$ 20.88 million $ 153,557
Oct 21, 2 AM $ 0.418
-0.58%
$ 20.92 million $ 160,006
Oct 21, 1 AM $ 0.42
-0.61%
$ 21.01 million $ 165,104
Oct 21, 12 AM $ 0.423
-0.12%
$ 21.13 million $ 123,626
Oct 20, 11 PM $ 0.423
-0.26%
$ 21.16 million $ 133,097
Oct 20, 10 PM $ 0.424
+0.02%
$ 21.22 million $ 179,780
Oct 20, 9 PM $ 0.424
+0.14%
$ 21.21 million $ 235,671
Oct 20, 8 PM $ 0.423
+0.21%
$ 21.18 million $ 238,806
Oct 20, 7 PM $ 0.422
+0.31%
$ 21.11 million $ 244,517
Oct 20, 6 PM $ 0.42
+1.25%
$ 21.04 million $ 247,583