welf Historical Data

$WELF Page 87
Download
Date Close Price change Market cap Trading volume
Dec 5, 6 AM $ 0.281
-0.05%
$ 14.04 million $ 29,221
Dec 5, 5 AM $ 0.291
+0.00%
$ 14.53 million $ 26,785
Dec 5, 4 AM $ 0.291
+0.08%
$ 14.53 million $ 26,785
Dec 5, 3 AM $ 0.29
-0.12%
$ 14.52 million $ 26,785
Dec 5, 2 AM $ 0.291
+0.00%
$ 14.54 million $ 24,298
Dec 5, 1 AM $ 0.291
+0.01%
$ 14.54 million $ 24,298
Dec 5, 12 AM $ 0.291
+1.11%
$ 14.53 million $ 26,041
Dec 4, 11 PM $ 0.289
-2.94%
$ 14.46 million $ 25,346
Dec 4, 10 PM $ 0.298
+0.02%
$ 14.89 million $ 24,329
Dec 4, 9 PM $ 0.298
+1.22%
$ 14.89 million $ 24,363
Dec 4, 8 PM $ 0.294
-0.38%
$ 14.71 million $ 22,772
Dec 4, 7 PM $ 0.295
+2.96%
$ 14.77 million $ 22,262
Dec 4, 6 PM $ 0.283
+7.23%
$ 14.15 million $ 21,267
Dec 4, 5 PM $ 0.264
+0.19%
$ 13.2 million $ 9,735
Dec 4, 4 PM $ 0.263
+0.00%
$ 13.17 million $ 7,235
Dec 4, 3 PM $ 0.263
-0.64%
$ 13.17 million $ 7,235
Dec 4, 2 PM $ 0.265
-0.10%
$ 13.26 million $ 7,239
Dec 4, 1 PM $ 0.265
-2.97%
$ 13.27 million $ 7,235
Dec 4, 12 PM $ 0.273
-1.62%
$ 13.67 million $ 6,386
Dec 4, 11 AM $ 0.278
-0.19%
$ 13.9 million $ 4,456
Dec 4, 10 AM $ 0.279
+0.01%
$ 13.93 million $ 4,456
Dec 4, 9 AM $ 0.278
+0.18%
$ 13.92 million $ 4,646
Dec 4, 8 AM $ 0.278
-0.04%
$ 13.9 million $ 2,138
Dec 4, 7 AM $ 0.278
-0.68%
$ 13.9 million $ 1,995
Dec 4, 6 AM $ 0.28
+0.72%
$ 14 million $ 4,638
Dec 4, 5 AM $ 0.278
+0.00%
$ 13.9 million $ 4,634
Dec 4, 4 AM $ 0.278
+0.00%
$ 13.9 million $ 4,634
Dec 4, 3 AM $ 0.278
-0.76%
$ 13.9 million $ 4,634
Dec 4, 2 AM $ 0.28
+0.00%
$ 14.01 million $ 4,634
Dec 4, 1 AM $ 0.28
+0.84%
$ 14.01 million $ 4,634
Dec 4, 12 AM $ 0.278
+1.37%
$ 13.89 million $ 1,892
Dec 3, 11 PM $ 0.274
-0.01%
$ 13.7 million $ 1,893
Dec 3, 10 PM $ 0.274
-1.34%
$ 13.7 million $ 1,903
Dec 3, 9 PM $ 0.278
+0.00%
$ 13.89 million $ 1,559
Dec 3, 8 PM $ 0.278
+0.00%
$ 13.89 million $ 1,607
Dec 3, 7 PM $ 0.278
+0.00%
$ 13.89 million $ 1,606
Dec 3, 6 PM $ 0.278
+0.79%
$ 13.89 million $ 1,606
Dec 3, 5 PM $ 0.276
-0.02%
$ 13.78 million $ 1,642
Dec 3, 4 PM $ 0.276
-0.77%
$ 13.78 million $ 1,679
Dec 3, 3 PM $ 0.278
+0.00%
$ 13.89 million $ 1,905
Dec 3, 2 PM $ 0.278
+0.00%
$ 13.89 million $ 2,208
Dec 3, 1 PM $ 0.278
+0.00%
$ 13.89 million $ 2,224
Dec 3, 12 PM $ 0.278
+0.00%
$ 13.89 million $ 2,224
Dec 3, 11 AM $ 0.278
+0.00%
$ 13.89 million $ 2,354
Dec 3, 10 AM $ 0.278
+0.04%
$ 13.89 million $ 3,758
Dec 3, 9 AM $ 0.278
+0.00%
$ 13.89 million $ 3,568
Dec 3, 8 AM $ 0.278
+0.00%
$ 13.89 million $ 3,568
Dec 3, 7 AM $ 0.278
+0.00%
$ 13.89 million $ 14,125
Dec 3, 6 AM $ 0.278
+0.00%
$ 13.89 million $ 17,023
Dec 3, 5 AM $ 0.278
+0.00%
$ 13.89 million $ 17,023