welf Historical Data

$WELF Page 87
Date Close Price change Market cap Trading volume
Mar 15, 9 PM $0.136
+1.62%
$6.8 million $5,656
Mar 15, 8 PM $0.134
+0.53%
$6.7 million $3,728
Mar 15, 7 PM $0.133
-0.22%
$6.67 million $3,740
Mar 15, 6 PM $0.134
-0.30%
$6.68 million $3,595
Mar 15, 5 PM $0.134
+0.68%
$6.71 million $3,928
Mar 15, 4 PM $0.133
-0.75%
$6.66 million $4,030
Mar 15, 3 PM $0.134
+0.15%
$6.71 million $5,664
Mar 15, 2 PM $0.134
+0.83%
$6.7 million $5,557
Mar 15, 1 PM $0.133
-1.48%
$6.66 million $5,349
Mar 15, 12 PM $0.134
-1.04%
$6.7 million $5,257
Mar 15, 11 AM $0.135
-1.01%
$6.77 million $5,379
Mar 15, 10 AM $0.137
+1.10%
$6.83 million $5,305
Mar 15, 9 AM $0.135
+0.60%
$6.76 million $5,056
Mar 15, 8 AM $0.134
-0.96%
$6.72 million $4,723
Mar 15, 7 AM $0.136
+1.80%
$6.79 million $4,712
Mar 15, 6 AM $0.133
-0.07%
$6.67 million $3,871
Mar 15, 5 AM $0.133
+0.68%
$6.67 million $5,358
Mar 15, 4 AM $0.133
+0.00%
$6.63 million $7,250
Mar 15, 3 AM $0.133
+0.00%
$6.63 million $9,258
Mar 15, 2 AM $0.133
+0.45%
$6.63 million $11,261
Mar 15, 1 AM $0.132
-0.30%
$6.59 million $12,737
Mar 15, 12 AM $0.132
+0.38%
$6.62 million $14,349
Mar 14, 11 PM $0.132
-0.83%
$6.59 million $17,090
Mar 14, 10 PM $0.133
+0.68%
$6.64 million $17,895
Mar 14, 9 PM $0.132
+0.00%
$6.6 million $18,618
Mar 14, 8 PM $0.132
-0.80%
$6.6 million $19,170
Mar 14, 7 PM $0.133
-0.47%
$6.65 million $20,153
Mar 14, 6 PM $0.134
+4.53%
$6.68 million $21,095
Mar 14, 5 PM $0.128
-0.68%
$6.39 million $21,337
Mar 14, 4 PM $0.129
+0.00%
$6.44 million $21,808
Mar 14, 3 PM $0.129
+0.60%
$6.44 million $23,008
Mar 14, 2 PM $0.128
-0.61%
$6.4 million $24,071
Mar 14, 1 PM $0.129
-0.08%
$6.44 million $24,065
Mar 14, 12 PM $0.129
+0.57%
$6.43 million $24,032
Mar 14, 11 AM $0.128
-1.29%
$6.4 million $23,557
Mar 14, 10 AM $0.13
-1.35%
$6.48 million $23,322
Mar 14, 9 AM $0.131
+0.00%
$6.57 million $21,346
Mar 14, 8 AM $0.131
+0.00%
$6.57 million $21,285
Mar 14, 7 AM $0.131
-0.30%
$6.57 million $21,349
Mar 14, 6 AM $0.132
-1.28%
$6.58 million $21,216
Mar 14, 5 AM $0.133
-0.15%
$6.66 million $19,726
Mar 14, 4 AM $0.133
-0.15%
$6.67 million $17,819
Mar 14, 3 AM $0.134
+0.60%
$6.68 million $15,879
Mar 14, 2 AM $0.133
+0.08%
$6.67 million $13,799
Mar 14, 1 AM $0.133
+0.53%
$6.67 million $12,238
Mar 14, 12 AM $0.133
-0.60%
$6.63 million $10,508
Mar 13, 11 PM $0.133
-0.15%
$6.66 million $9,496
Mar 13, 10 PM $0.133
-0.22%
$6.67 million $8,669
Mar 13, 9 PM $0.134
-0.89%
$6.68 million $7,845
Mar 13, 8 PM $0.135
+0.30%
$6.74 million $7,296