welf Historical Data

$WELF Page 87
Download
Date Close Price change Market cap Trading volume
Oct 20, 7 PM $ 0.422
+0.31%
$ 21.11 million $ 244,517
Oct 20, 6 PM $ 0.42
+1.25%
$ 21.04 million $ 247,583
Oct 20, 5 PM $ 0.415
-1.15%
$ 20.77 million $ 250,907
Oct 20, 4 PM $ 0.421
-1.14%
$ 21.04 million $ 255,110
Oct 20, 3 PM $ 0.427
-0.64%
$ 21.34 million $ 258,455
Oct 20, 2 PM $ 0.43
-0.14%
$ 21.48 million $ 262,418
Oct 20, 1 PM $ 0.43
-0.05%
$ 21.5 million $ 266,471
Oct 20, 12 PM $ 0.43
+0.02%
$ 21.52 million $ 221,383
Oct 20, 11 AM $ 0.43
-0.14%
$ 21.52 million $ 225,596
Oct 20, 10 AM $ 0.431
-0.14%
$ 21.56 million $ 229,495
Oct 20, 9 AM $ 0.431
+0.35%
$ 21.57 million $ 233,283
Oct 20, 8 AM $ 0.43
+0.00%
$ 21.5 million $ 238,990
Oct 20, 7 AM $ 0.43
+0.00%
$ 21.5 million $ 248,467
Oct 20, 6 AM $ 0.43
+0.30%
$ 21.5 million $ 257,728
Oct 20, 5 AM $ 0.429
-0.19%
$ 21.43 million $ 313,464
Oct 20, 4 AM $ 0.429
+1.51%
$ 21.48 million $ 321,895
Oct 20, 3 AM $ 0.423
+0.38%
$ 21.18 million $ 322,520
Oct 20, 2 AM $ 0.421
+0.13%
$ 21.06 million $ 322,521
Oct 20, 1 AM $ 0.421
+0.25%
$ 21.01 million $ 322,757
Oct 20, 12 AM $ 0.419
-0.10%
$ 20.97 million $ 323,297
Oct 19, 11 PM $ 0.42
-0.81%
$ 21 million $ 320,135
Oct 19, 10 PM $ 0.423
+0.85%
$ 21.11 million $ 276,023
Oct 19, 9 PM $ 0.42
+0.36%
$ 20.98 million $ 272,332
Oct 19, 8 PM $ 0.418
-0.56%
$ 20.92 million $ 272,869
Oct 19, 7 PM $ 0.421
-0.17%
$ 21.04 million $ 270,173
Oct 19, 6 PM $ 0.421
-0.05%
$ 21.07 million $ 269,970
Oct 19, 5 PM $ 0.422
+0.68%
$ 21.09 million $ 270,856
Oct 19, 4 PM $ 0.419
-0.79%
$ 20.93 million $ 268,856
Oct 19, 3 PM $ 0.422
-0.17%
$ 21.11 million $ 266,759
Oct 19, 2 PM $ 0.423
+1.58%
$ 21.16 million $ 266,088
Oct 19, 1 PM $ 0.416
+0.22%
$ 20.82 million $ 264,743
Oct 19, 12 PM $ 0.415
-0.34%
$ 20.77 million $ 263,397
Oct 19, 11 AM $ 0.417
+0.62%
$ 20.84 million $ 260,289
Oct 19, 10 AM $ 0.414
+1.12%
$ 20.72 million $ 213,714
Oct 19, 9 AM $ 0.41
+0.15%
$ 20.49 million $ 212,538
Oct 19, 8 AM $ 0.409
-0.44%
$ 20.43 million $ 212,105
Oct 19, 7 AM $ 0.41
-0.15%
$ 20.52 million $ 210,224
Oct 19, 6 AM $ 0.411
-0.39%
$ 20.54 million $ 209,870
Oct 19, 5 AM $ 0.412
+0.22%
$ 20.63 million $ 209,526
Oct 19, 4 AM $ 0.411
+0.56%
$ 20.55 million $ 210,151
Oct 19, 3 AM $ 0.409
+0.10%
$ 20.45 million $ 208,177
Oct 19, 2 AM $ 0.409
-0.05%
$ 20.43 million $ 207,192
Oct 19, 1 AM $ 0.409
-0.17%
$ 20.43 million $ 206,098
Oct 19, 12 AM $ 0.409
-0.22%
$ 20.46 million $ 248,447
Oct 18, 11 PM $ 0.41
+0.05%
$ 20.51 million $ 248,962
Oct 18, 10 PM $ 0.411
+0.02%
$ 20.52 million $ 248,545
Oct 18, 9 PM $ 0.411
-0.11%
$ 20.55 million $ 247,830
Oct 18, 8 PM $ 0.412
-0.46%
$ 20.58 million $ 247,743
Oct 18, 7 PM $ 0.414
-0.22%
$ 20.68 million $ 246,670
Oct 18, 6 PM $ 0.415
+0.24%
$ 20.73 million $ 245,318