welf Historical Data

$WELF Page 87
Download
Date Close Price change Market cap Trading volume
Jan 25, 11 AM $ 0.184
-0.27%
$ 9.18 million $ 228,764
Jan 25, 10 AM $ 0.184
-0.65%
$ 9.26 million $ 226,455
Jan 25, 9 AM $ 0.185
+0.71%
$ 9.26 million $ 230,494
Jan 25, 8 AM $ 0.184
-0.22%
$ 9.22 million $ 229,775
Jan 25, 7 AM $ 0.184
-0.96%
$ 9.22 million $ 245,022
Jan 25, 6 AM $ 0.187
+0.86%
$ 9.35 million $ 254,513
Jan 25, 5 AM $ 0.186
-0.85%
$ 9.29 million $ 264,046
Jan 25, 4 AM $ 0.188
+0.32%
$ 9.4 million $ 276,036
Jan 25, 3 AM $ 0.187
+0.59%
$ 9.36 million $ 281,901
Jan 25, 2 AM $ 0.185
-0.48%
$ 9.27 million $ 284,417
Jan 25, 1 AM $ 0.186
-0.11%
$ 9.31 million $ 287,169
Jan 25, 12 AM $ 0.186
+0.14%
$ 9.32 million $ 292,608
Jan 24, 11 PM $ 0.187
-3.48%
$ 9.35 million $ 290,773
Jan 24, 5 PM $ 0.202
-0.02%
$ 10.12 million $ 240,198
Jan 24, 4 PM $ 0.202
+0.00%
$ 10.12 million $ 243,763
Jan 24, 3 PM $ 0.203
-0.05%
$ 10.13 million $ 239,494
Jan 24, 2 PM $ 0.203
+0.15%
$ 10.13 million $ 236,996
Jan 24, 1 PM $ 0.202
-0.25%
$ 10.12 million $ 234,732
Jan 24, 12 PM $ 0.203
+0.00%
$ 10.15 million $ 228,386
Jan 24, 11 AM $ 0.203
+0.05%
$ 10.15 million $ 233,713
Jan 24, 10 AM $ 0.203
-0.15%
$ 10.13 million $ 237,023
Jan 24, 9 AM $ 0.203
+0.25%
$ 10.15 million $ 234,901
Jan 24, 8 AM $ 0.202
-0.05%
$ 10.13 million $ 238,255
Jan 24, 7 AM $ 0.202
+4.75%
$ 10.12 million $ 220,684
Jan 24, 6 AM $ 0.193
+1.68%
$ 9.66 million $ 213,909
Jan 24, 5 AM $ 0.19
+0.11%
$ 9.51 million $ 203,857
Jan 24, 4 AM $ 0.19
+0.05%
$ 9.5 million $ 193,036
Jan 24, 3 AM $ 0.19
+1.02%
$ 9.51 million $ 188,702
Jan 24, 2 AM $ 0.188
-0.41%
$ 9.41 million $ 179,097
Jan 24, 1 AM $ 0.189
+0.63%
$ 9.43 million $ 175,293
Jan 24, 12 AM $ 0.188
+0.27%
$ 9.39 million $ 181,207
Jan 23, 11 PM $ 0.188
-0.64%
$ 9.38 million $ 196,225
Jan 23, 10 PM $ 0.192
+3.36%
$ 9.61 million $ 202,702
Jan 23, 9 PM $ 0.186
-0.61%
$ 9.3 million $ 209,224
Jan 23, 8 PM $ 0.188
-0.16%
$ 9.4 million $ 214,459
Jan 23, 7 PM $ 0.188
-1.44%
$ 9.41 million $ 216,138
Jan 23, 6 PM $ 0.191
-1.72%
$ 9.56 million $ 217,675
Jan 23, 5 PM $ 0.194
-1.27%
$ 9.72 million $ 216,915
Jan 23, 4 PM $ 0.197
+0.00%
$ 9.85 million $ 220,470
Jan 23, 3 PM $ 0.197
+0.01%
$ 9.85 million $ 219,261
Jan 23, 2 PM $ 0.197
-0.01%
$ 9.85 million $ 216,534
Jan 23, 1 PM $ 0.197
+0.01%
$ 9.86 million $ 216,254
Jan 23, 12 PM $ 0.197
-0.60%
$ 9.86 million $ 215,189
Jan 23, 11 AM $ 0.198
+0.05%
$ 9.91 million $ 208,742
Jan 23, 10 AM $ 0.198
-0.30%
$ 9.91 million $ 210,477
Jan 23, 9 AM $ 0.199
-0.07%
$ 9.94 million $ 213,774
Jan 23, 8 AM $ 0.199
-0.20%
$ 9.95 million $ 206,442
Jan 23, 7 AM $ 0.2
-0.40%
$ 9.97 million $ 209,462
Jan 23, 6 AM $ 0.2
-1.57%
$ 10.02 million $ 214,920
Jan 23, 5 AM $ 0.203
+0.00%
$ 10.18 million $ 218,034