welf Historical Data

$WELF Page 88
Download
Date Close Price change Market cap Trading volume
Oct 18, 6 PM $ 0.415
+0.24%
$ 20.73 million $ 245,318
Oct 18, 5 PM $ 0.413
+0.07%
$ 20.68 million $ 244,559
Oct 18, 4 PM $ 0.413
+0.00%
$ 20.66 million $ 245,225
Oct 18, 3 PM $ 0.413
-0.12%
$ 20.66 million $ 245,472
Oct 18, 2 PM $ 0.414
-0.20%
$ 20.69 million $ 244,690
Oct 18, 1 PM $ 0.415
-0.14%
$ 20.74 million $ 244,906
Oct 18, 12 PM $ 0.415
+0.10%
$ 20.77 million $ 204,278
Oct 18, 11 AM $ 0.415
-0.05%
$ 20.75 million $ 207,493
Oct 18, 10 AM $ 0.415
-0.05%
$ 20.76 million $ 210,446
Oct 18, 9 AM $ 0.415
-0.34%
$ 20.77 million $ 211,609
Oct 18, 8 AM $ 0.418
+0.53%
$ 20.91 million $ 211,395
Oct 18, 7 AM $ 0.415
+0.51%
$ 20.77 million $ 205,911
Oct 18, 6 AM $ 0.413
-0.29%
$ 20.67 million $ 197,791
Oct 18, 5 AM $ 0.414
+0.15%
$ 20.68 million $ 188,880
Oct 18, 4 AM $ 0.414
+0.00%
$ 20.68 million $ 179,645
Oct 18, 3 AM $ 0.413
+0.05%
$ 20.68 million $ 172,282
Oct 18, 2 AM $ 0.413
-0.10%
$ 20.66 million $ 206,113
Oct 18, 1 AM $ 0.414
+0.78%
$ 20.7 million $ 197,665
Oct 18, 12 AM $ 0.411
-0.51%
$ 20.55 million $ 188,510
Oct 17, 11 PM $ 0.412
-0.53%
$ 20.59 million $ 179,157
Oct 17, 10 PM $ 0.414
-0.24%
$ 20.74 million $ 170,452
Oct 17, 9 PM $ 0.415
-0.78%
$ 20.73 million $ 162,454
Oct 17, 8 PM $ 0.418
+1.31%
$ 20.91 million $ 151,852
Oct 17, 7 PM $ 0.413
-0.70%
$ 20.66 million $ 142,463
Oct 17, 6 PM $ 0.415
+0.63%
$ 20.77 million $ 93,571
Oct 17, 5 PM $ 0.413
+0.27%
$ 20.64 million $ 126,593
Oct 17, 4 PM $ 0.412
+0.49%
$ 20.57 million $ 130,173
Oct 17, 3 PM $ 0.41
+0.56%
$ 20.55 million $ 122,469
Oct 17, 2 PM $ 0.408
-0.90%
$ 20.39 million $ 114,379
Oct 17, 1 PM $ 0.412
+0.56%
$ 20.46 million $ 105,717
Oct 17, 12 PM $ 0.409
+1.39%
$ 20.44 million $ 97,669
Oct 17, 11 AM $ 0.404
+1.33%
$ 20.18 million $ 88,219
Oct 17, 10 AM $ 0.398
-0.32%
$ 19.82 million $ 84,013
Oct 17, 9 AM $ 0.4
-0.29%
$ 19.98 million $ 82,171
Oct 17, 8 AM $ 0.401
-0.68%
$ 19.92 million $ 83,884
Oct 17, 7 AM $ 0.404
+0.90%
$ 20.18 million $ 91,292
Oct 17, 6 AM $ 0.4
+0.00%
$ 20 million $ 63,989
Oct 17, 5 AM $ 0.4
+0.00%
$ 20 million $ 77,942
Oct 17, 4 AM $ 0.4
+0.00%
$ 20 million $ 88,080
Oct 17, 3 AM $ 0.4
+0.00%
$ 20 million $ 96,957
Oct 17, 2 AM $ 0.4
+0.00%
$ 20 million $ 106,677
Oct 17, 1 AM $ 0.4
+0.00%
$ 20 million $ 115,539
Oct 17, 12 AM $ 0.4
-0.15%
$ 20 million $ 123,788
Oct 16, 11 PM $ 0.401
+0.15%
$ 20.03 million $ 170,227
Oct 16, 10 PM $ 0.4
+0.00%
$ 20 million $ 179,738
Oct 16, 9 PM $ 0.4
+0.00%
$ 20 million $ 189,751
Oct 16, 8 PM $ 0.4
+0.00%
$ 20 million $ 197,007
Oct 16, 7 PM $ 0.4
-1.09%
$ 20 million $ 205,407
Oct 16, 6 PM $ 0.404
+1.10%
$ 20.22 million $ 214,839
Oct 16, 5 PM $ 0.4
-6.52%
$ 20 million $ 222,172