welf Historical Data

$WELF Page 88
Download
Date Close Price change Market cap Trading volume
Dec 3, 5 AM $ 0.278
+0.00%
$ 13.89 million $ 17,023
Dec 3, 4 AM $ 0.278
+1.26%
$ 13.89 million $ 17,272
Dec 3, 3 AM $ 0.274
+0.00%
$ 13.72 million $ 17,633
Dec 3, 2 AM $ 0.274
-0.49%
$ 13.72 million $ 17,633
Dec 3, 1 AM $ 0.276
-3.80%
$ 13.79 million $ 17,063
Dec 3, 12 AM $ 0.287
+0.84%
$ 14.33 million $ 16,501
Dec 2, 11 PM $ 0.284
+0.11%
$ 14.21 million $ 16,656
Dec 2, 10 PM $ 0.284
-0.07%
$ 14.2 million $ 16,792
Dec 2, 9 PM $ 0.284
-1.37%
$ 14.2 million $ 16,669
Dec 2, 8 PM $ 0.288
-2.26%
$ 14.4 million $ 16,296
Dec 2, 7 PM $ 0.295
+0.00%
$ 14.73 million $ 15,939
Dec 2, 6 PM $ 0.295
+1.64%
$ 14.73 million $ 15,939
Dec 2, 5 PM $ 0.29
+0.00%
$ 14.5 million $ 15,909
Dec 2, 4 PM $ 0.29
+1.24%
$ 14.5 million $ 15,872
Dec 2, 3 PM $ 0.286
+1.07%
$ 14.32 million $ 14,852
Dec 2, 2 PM $ 0.283
-3.82%
$ 14.17 million $ 14,298
Dec 2, 1 PM $ 0.295
+1.35%
$ 14.73 million $ 13,522
Dec 2, 12 PM $ 0.291
+2.25%
$ 14.53 million $ 13,522
Dec 2, 11 AM $ 0.284
-4.79%
$ 14.21 million $ 13,392
Dec 2, 10 AM $ 0.299
+0.45%
$ 14.93 million $ 8,849
Dec 2, 9 AM $ 0.297
+0.00%
$ 14.86 million $ 8,678
Dec 2, 8 AM $ 0.297
-2.78%
$ 14.86 million $ 8,678
Dec 2, 7 AM $ 0.306
+6.53%
$ 15.29 million $ 8,338
Dec 2, 6 AM $ 0.287
-0.26%
$ 14.35 million $ 3,906
Dec 2, 5 AM $ 0.288
-0.02%
$ 14.39 million $ 3,906
Dec 2, 4 AM $ 0.288
-4.10%
$ 14.39 million $ 3,657
Dec 2, 3 AM $ 0.3
+0.00%
$ 15.01 million $ 3,056
Dec 2, 2 AM $ 0.3
+1.81%
$ 15.01 million $ 3,056
Dec 2, 1 AM $ 0.295
-1.22%
$ 14.74 million $ 3,056
Dec 2, 12 AM $ 0.298
-1.55%
$ 14.92 million $ 2,839
Dec 1, 11 PM $ 0.303
-1.43%
$ 15.16 million $ 2,445
Dec 1, 10 PM $ 0.308
-1.02%
$ 15.38 million $ 1,996
Dec 1, 9 PM $ 0.311
-1.78%
$ 15.53 million $ 1,949
Dec 1, 8 PM $ 0.316
+0.00%
$ 15.81 million $ 1,627
Dec 1, 7 PM $ 0.316
+0.00%
$ 15.81 million $ 1,658
Dec 1, 6 PM $ 0.316
+1.77%
$ 15.81 million $ 1,658
Dec 1, 5 PM $ 0.311
-1.27%
$ 15.54 million $ 1,653
Dec 1, 4 PM $ 0.315
-4.23%
$ 15.74 million $ 1,262
Dec 1, 3 PM $ 0.329
-2.98%
$ 16.44 million $ 645
Dec 1, 2 PM $ 0.339
+0.00%
$ 16.94 million $ 264
Dec 1, 1 PM $ 0.339
+0.00%
$ 16.94 million $ 264
Dec 1, 12 PM $ 0.339
+0.00%
$ 16.94 million $ 458
Dec 1, 11 AM $ 0.339
+0.00%
$ 16.94 million $ 459
Dec 1, 10 AM $ 0.339
+0.00%
$ 16.94 million $ 495
Dec 1, 9 AM $ 0.339
+0.00%
$ 16.94 million $ 4,375
Dec 1, 8 AM $ 0.339
+0.00%
$ 16.94 million $ 5,038
Dec 1, 7 AM $ 0.339
+0.03%
$ 16.94 million $ 5,038
Dec 1, 6 AM $ 0.339
+0.78%
$ 16.93 million $ 5,036
Dec 1, 5 AM $ 0.336
+0.00%
$ 16.8 million $ 5,075
Dec 1, 4 AM $ 0.336
-2.02%
$ 16.8 million $ 5,075