welf Historical Data

$WELF Page 88
Date Close Price change Market cap Trading volume
Mar 13, 8 PM $0.135
+0.30%
$6.74 million $7,296
Mar 13, 7 PM $0.134
+0.22%
$6.71 million $6,120
Mar 13, 6 PM $0.134
+0.23%
$6.7 million $5,072
Mar 13, 5 PM $0.136
-0.19%
$6.78 million $3,840
Mar 13, 4 PM $0.137
+1.29%
$6.83 million $3,270
Mar 13, 3 PM $0.135
+0.05%
$6.74 million $2,074
Mar 13, 2 PM $0.134
+1.05%
$6.71 million $726
Mar 13, 1 PM $0.133
+0.00%
$6.64 million $797
Mar 13, 12 PM $0.133
-0.08%
$6.64 million $1,042
Mar 13, 11 AM $0.133
+0.00%
$6.65 million $3,498
Mar 13, 10 AM $0.133
+2.47%
$6.65 million $6,415
Mar 13, 9 AM $0.13
+0.00%
$6.49 million $8,351
Mar 13, 8 AM $0.13
-0.99%
$6.49 million $10,824
Mar 13, 7 AM $0.131
+0.76%
$6.55 million $13,612
Mar 13, 6 AM $0.13
+0.00%
$6.5 million $15,093
Mar 13, 5 AM $0.13
+0.00%
$6.5 million $18,197
Mar 13, 4 AM $0.13
+1.96%
$6.5 million $21,126
Mar 13, 3 AM $0.128
+0.00%
$6.38 million $23,090
Mar 13, 2 AM $0.128
+0.00%
$6.38 million $24,774
Mar 13, 1 AM $0.128
+0.00%
$6.38 million $26,926
Mar 13, 12 AM $0.128
+0.95%
$6.38 million $28,686
Mar 12, 11 PM $0.126
+0.00%
$6.32 million $30,379
Mar 12, 10 PM $0.126
+0.00%
$6.32 million $31,206
Mar 12, 9 PM $0.126
+0.56%
$6.32 million $31,422
Mar 12, 8 PM $0.126
+0.00%
$6.29 million $31,413
Mar 12, 7 PM $0.126
+0.00%
$6.29 million $32,147
Mar 12, 6 PM $0.126
+0.64%
$6.29 million $34,313
Mar 12, 5 PM $0.125
+2.46%
$6.25 million $34,198
Mar 12, 4 PM $0.122
+0.00%
$6.09 million $34,060
Mar 12, 3 PM $0.122
+0.58%
$6.09 million $34,322
Mar 12, 2 PM $0.121
+0.00%
$6.06 million $34,267
Mar 12, 1 PM $0.121
+0.92%
$6.06 million $34,267
Mar 12, 12 PM $0.12
-1.64%
$6 million $36,874
Mar 12, 11 AM $0.121
+0.00%
$6.05 million $36,212
Mar 12, 10 AM $0.121
+0.25%
$6.05 million $35,656
Mar 12, 9 AM $0.12
+1.09%
$6.03 million $35,341
Mar 12, 8 AM $0.119
+0.26%
$5.96 million $34,716
Mar 12, 7 AM $0.119
+0.07%
$5.94 million $33,829
Mar 12, 6 AM $0.119
-0.08%
$5.95 million $32,059
Mar 12, 5 AM $0.119
-0.46%
$5.94 million $28,966
Mar 12, 4 AM $0.12
-1.04%
$6 million $28,795
Mar 12, 3 AM $0.121
-0.82%
$6.06 million $28,907
Mar 12, 2 AM $0.122
-1.70%
$6.08 million $29,440
Mar 12, 1 AM $0.123
+0.00%
$6.17 million $30,140
Mar 12, 12 AM $0.123
-0.96%
$6.17 million $30,754
Mar 11, 11 PM $0.123
-1.75%
$6.17 million $33,205
Mar 11, 10 PM $0.126
-0.32%
$6.28 million $35,164
Mar 11, 9 PM $0.126
+0.72%
$6.29 million $36,514
Mar 11, 8 PM $0.126
+0.08%
$6.3 million $38,984
Mar 11, 7 PM $0.126
-0.24%
$6.29 million $41,269