welf Historical Data

$WELF Page 89
Date Close Price change Market cap Trading volume
Mar 11, 7 PM $0.126
-0.24%
$6.29 million $41,269
Mar 11, 6 PM $0.125
-2.12%
$6.24 million $41,839
Mar 11, 5 PM $0.127
+0.00%
$6.37 million $44,465
Mar 11, 4 PM $0.127
+1.52%
$6.37 million $47,995
Mar 11, 3 PM $0.126
+0.00%
$6.28 million $47,901
Mar 11, 2 PM $0.126
+0.00%
$6.28 million $48,053
Mar 11, 1 PM $0.126
+0.72%
$6.28 million $49,350
Mar 11, 12 PM $0.124
-0.32%
$6.22 million $49,680
Mar 11, 11 AM $0.125
+0.24%
$6.27 million $50,994
Mar 11, 10 AM $0.125
+0.16%
$6.25 million $51,760
Mar 11, 9 AM $0.125
-0.56%
$6.25 million $50,883
Mar 11, 8 AM $0.126
-0.24%
$6.28 million $49,703
Mar 11, 7 AM $0.126
-1.79%
$6.32 million $47,904
Mar 11, 6 AM $0.129
+0.00%
$6.43 million $47,924
Mar 11, 5 AM $0.129
+0.23%
$6.43 million $50,173
Mar 11, 4 AM $0.129
+0.53%
$6.46 million $50,087
Mar 11, 3 AM $0.128
-0.37%
$6.42 million $50,382
Mar 11, 2 AM $0.129
+0.23%
$6.43 million $51,757
Mar 11, 1 AM $0.129
-1.22%
$6.47 million $53,104
Mar 11, 12 AM $0.132
+2.17%
$6.59 million $53,145
Mar 10, 11 PM $0.129
-0.23%
$6.45 million $51,804
Mar 10, 10 PM $0.129
-0.08%
$6.47 million $52,329
Mar 10, 9 PM $0.129
-0.15%
$6.46 million $53,288
Mar 10, 8 PM $0.129
+3.12%
$6.46 million $53,643
Mar 10, 7 PM $0.125
-0.48%
$6.26 million $52,761
Mar 10, 6 PM $0.126
-1.41%
$6.29 million $53,682
Mar 10, 5 PM $0.128
+3.23%
$6.38 million $52,798
Mar 10, 4 PM $0.123
-0.40%
$6.15 million $51,027
Mar 10, 3 PM $0.123
+1.06%
$6.17 million $50,987
Mar 10, 2 PM $0.122
-1.05%
$6.11 million $50,958
Mar 10, 1 PM $0.123
-0.88%
$6.17 million $50,203
Mar 10, 12 PM $0.125
+0.48%
$6.23 million $48,542
Mar 10, 11 AM $0.124
-0.16%
$6.2 million $46,453
Mar 10, 10 AM $0.125
+0.81%
$6.25 million $44,271
Mar 10, 9 AM $0.124
+0.08%
$6.2 million $44,298
Mar 10, 8 AM $0.125
+1.38%
$6.24 million $44,555
Mar 10, 7 AM $0.123
+0.24%
$6.16 million $44,317
Mar 10, 6 AM $0.123
+0.32%
$6.17 million $44,340
Mar 10, 5 AM $0.123
+0.74%
$6.17 million $42,264
Mar 10, 4 AM $0.122
-0.24%
$6.12 million $39,762
Mar 10, 3 AM $0.123
+0.00%
$6.17 million $37,922
Mar 10, 2 AM $0.122
+1.16%
$6.12 million $34,546
Mar 10, 1 AM $0.121
+0.08%
$6.05 million $31,687
Mar 10, 12 AM $0.121
+0.17%
$6.04 million $31,091
Mar 9, 11 PM $0.121
-0.58%
$6.04 million $30,277
Mar 9, 10 PM $0.121
-0.98%
$6.04 million $29,783
Mar 9, 9 PM $0.122
-0.49%
$6.1 million $29,730
Mar 9, 8 PM $0.122
+0.49%
$6.13 million $29,102
Mar 9, 7 PM $0.122
+0.49%
$6.12 million $28,325
Mar 9, 6 PM $0.122
+0.00%
$6.08 million $24,637