welf Historical Data

$WELF Page 89
Download
Date Close Price change Market cap Trading volume
Oct 16, 5 PM $ 0.4
-6.52%
$ 20 million $ 222,172
Oct 16, 4 PM $ 0.428
-1.09%
$ 21.39 million $ 205,106
Oct 16, 3 PM $ 0.433
-1.20%
$ 21.67 million $ 214,696
Oct 16, 2 PM $ 0.439
-0.05%
$ 21.93 million $ 224,366
Oct 16, 1 PM $ 0.439
-0.14%
$ 21.95 million $ 235,502
Oct 16, 12 PM $ 0.44
+0.23%
$ 21.98 million $ 246,003
Oct 16, 11 AM $ 0.438
-0.09%
$ 21.93 million $ 249,987
Oct 16, 10 AM $ 0.438
+0.90%
$ 21.93 million $ 254,511
Oct 16, 9 AM $ 0.435
+2.44%
$ 21.74 million $ 257,067
Oct 16, 8 AM $ 0.424
+0.01%
$ 21.3 million $ 249,425
Oct 16, 7 AM $ 0.427
+0.22%
$ 21.37 million $ 239,755
Oct 16, 6 AM $ 0.426
-3.82%
$ 21.15 million $ 229,255
Oct 16, 5 AM $ 0.443
-0.34%
$ 22.14 million $ 195,581
Oct 16, 4 AM $ 0.445
-0.36%
$ 22.23 million $ 185,225
Oct 16, 3 AM $ 0.445
-0.02%
$ 22.25 million $ 176,356
Oct 16, 2 AM $ 0.445
+0.45%
$ 22.23 million $ 166,759
Oct 16, 1 AM $ 0.443
+0.52%
$ 22.15 million $ 157,751
Oct 16, 12 AM $ 0.441
+0.02%
$ 22.01 million $ 166,905
Oct 15, 11 PM $ 0.44
+0.46%
$ 22.02 million $ 157,335
Oct 15, 10 PM $ 0.439
+0.30%
$ 21.97 million $ 147,847
Oct 15, 9 PM $ 0.439
-0.54%
$ 21.95 million $ 137,560
Oct 15, 8 PM $ 0.441
-0.27%
$ 22.03 million $ 130,498
Oct 15, 7 PM $ 0.442
-1.94%
$ 22.12 million $ 121,889
Oct 15, 6 PM $ 0.451
+0.62%
$ 22.55 million $ 112,565
Oct 15, 5 PM $ 0.449
+0.09%
$ 22.45 million $ 103,288
Oct 15, 4 PM $ 0.45
-1.25%
$ 22.43 million $ 91,605
Oct 15, 3 PM $ 0.457
-1.47%
$ 22.78 million $ 90,499
Oct 15, 2 PM $ 0.469
+3.54%
$ 23.44 million $ 86,993
Oct 15, 1 PM $ 0.453
-8.14%
$ 22.66 million $ 82,236
Oct 15, 12 PM $ 0.491
-0.95%
$ 24.57 million $ 74,153
Oct 15, 11 AM $ 0.497
-0.30%
$ 24.85 million $ 74,939
Oct 15, 10 AM $ 0.498
-0.50%
$ 24.91 million $ 74,556
Oct 15, 9 AM $ 0.502
-0.66%
$ 25.07 million $ 72,378
Oct 15, 8 AM $ 0.505
+1.06%
$ 25.25 million $ 76,289
Oct 15, 7 AM $ 0.5
+0.00%
$ 24.98 million $ 73,767
Oct 15, 6 AM $ 0.5
+0.00%
$ 24.98 million $ 76,574
Oct 15, 5 AM $ 0.5
+0.00%
$ 24.98 million $ 76,706
Oct 15, 4 AM $ 0.5
-0.44%
$ 24.98 million $ 76,983
Oct 15, 3 AM $ 0.502
+0.00%
$ 25.09 million $ 77,264
Oct 15, 2 AM $ 0.502
+1.56%
$ 25.09 million $ 77,288
Oct 15, 1 AM $ 0.494
+0.00%
$ 24.71 million $ 77,270
Oct 15, 12 AM $ 0.494
+0.00%
$ 24.71 million $ 77,270
Oct 14, 11 PM $ 0.494
+0.00%
$ 24.71 million $ 81,052
Oct 14, 10 PM $ 0.494
+0.00%
$ 24.71 million $ 81,054
Oct 14, 9 PM $ 0.494
+0.00%
$ 24.71 million $ 81,057
Oct 14, 8 PM $ 0.494
-0.09%
$ 24.71 million $ 82,029
Oct 14, 7 PM $ 0.495
-0.35%
$ 24.73 million $ 88,806
Oct 14, 6 PM $ 0.496
-0.67%
$ 24.82 million $ 96,658
Oct 14, 5 PM $ 0.5
-0.42%
$ 24.98 million $ 106,343
Oct 14, 4 PM $ 0.502
+1.05%
$ 25.09 million $ 115,639