welf Historical Data

$WELF Page 9
Download
Date Close Price change Market cap Trading volume
Aug 6, 2025 $0.671
+13.16%
$33.56 million $260,378
Aug 5, 2025 $0.592
+12.64%
$29.6 million $164,890
Aug 4, 2025 $0.526
-5.74%
$26.28 million $136,140
Aug 3, 2025 $0.555
+2.86%
$28.11 million $52,827
Aug 2, 2025 $0.54
+1.36%
$26.96 million $82,993
Aug 1, 2025 $0.536
-6.40%
$26.65 million $192,337
Jul 31, 2025 $0.576
-5.52%
$28.78 million $211,382
Jul 30, 2025 $0.612
-6.81%
$30.59 million $201,672
Jul 29, 2025 $0.657
+0.27%
$32.83 million $223,319
Jul 28, 2025 $0.648
-2.99%
$32.41 million $223,042
Jul 27, 2025 $0.668
+0.82%
$33.42 million $203,845
Jul 26, 2025 $0.663
-1.35%
$33.17 million $2,775
Jul 25, 2025 $0.671
-2.12%
$33.57 million $1,524
Jul 24, 2025 $0.684
-2.04%
$34.2 million $4,703
Jul 23, 2025 $0.698
-10.82%
$34.91 million $138,119
Jul 22, 2025 $0.784
+5.20%
$39.22 million $199,253
Jul 21, 2025 $0.746
-8.29%
$37.32 million $201,494
Jul 20, 2025 $0.814
-0.59%
$40.68 million $196,969
Jul 19, 2025 $0.819
-3.38%
$40.95 million $240,958
Jul 18, 2025 $0.848
-0.57%
$42.41 million $252,325
Jul 17, 2025 $0.853
+0.07%
$42.63 million $148,694
Jul 16, 2025 $0.852
+9.55%
$42.6 million $84,880
Jul 15, 2025 $0.78
+5.02%
$38.98 million $75,711
Jul 14, 2025 $0.741
+5.25%
$37.05 million $96,625
Jul 13, 2025 $0.704
-2.60%
$35.2 million $101,301
Jul 12, 2025 $0.722
+4.81%
$36.1 million $85,087
Jul 11, 2025 $0.689
+3.27%
$34.45 million $116,615
Jul 10, 2025 $0.584
+8.95%
$29.2 million $70,408
Jul 9, 2025 $0.536
+17.21%
$26.8 million $87,871
Jul 8, 2025 $0.457
-7.96%
$22.83 million $89,717
Jul 7, 2025 $0.497
-4.91%
$24.84 million $72,906
Jul 6, 2025 $0.522
-7.41%
$26.12 million $26,633
Jul 5, 2025 $0.564
+10.23%
$28.21 million $65,399
Jul 4, 2025 $0.512
+10.51%
$25.61 million $109,887
Jul 3, 2025 $0.463
-0.70%
$23.16 million $110,218
Jul 2, 2025 $0.466
+0.05%
$23.29 million $108,448
Jul 1, 2025 $0.466
-0.08%
$23.31 million $86,201
Jun 30, 2025 $0.466
-4.57%
$23.32 million $107,972
Jun 29, 2025 $0.488
+1.05%
$24.41 million $96,279
Jun 28, 2025 $0.485
-0.80%
$24.27 million $98,605
Jun 27, 2025 $0.489
+6.03%
$24.47 million $130,054
Jun 26, 2025 $0.462
-6.25%
$23.08 million $124,119
Jun 25, 2025 $0.492
-3.83%
$24.6 million $105,077
Jun 24, 2025 $0.511
+2.17%
$25.53 million $73,600
Jun 23, 2025 $0.499
+3.45%
$24.96 million $26,786
Jun 22, 2025 $0.482
+5.86%
$24.12 million $39,866
Jun 21, 2025 $0.454
-11.81%
$22.68 million $83,679
Jun 20, 2025 $0.514
-3.34%
$25.68 million $84,612
Jun 19, 2025 $0.531
-5.51%
$26.56 million $76,735
Jun 18, 2025 $0.559
-3.65%
$27.96 million $80,071