welf Historical Data

$WELF Page 9
Download
Date Close Price change Market cap Trading volume
Mar 5, 2025 $ 0.982
-1.53%
$ 49.12 million $ 370,142
Mar 4, 2025 $ 0.998
+0.18%
$ 49.88 million $ 394,146
Mar 3, 2025 $ 0.996
-9.53%
$ 49.79 million $ 393,551
Mar 2, 2025 $ 1.1
-0.83%
$ 55.03 million $ 428,832
Mar 1, 2025 $ 1.1
-1.98%
$ 54.93 million $ 335,856
Feb 28, 2025 $ 1.12
+8.87%
$ 56.19 million $ 301,176
Feb 27, 2025 $ 1.03
-0.54%
$ 51.61 million $ 152,245
Feb 26, 2025 $ 1.04
-1.39%
$ 51.9 million $ 156,967
Feb 25, 2025 $ 1.05
-7.38%
$ 52.63 million $ 210,735
Feb 24, 2025 $ 1.13
-17.20%
$ 56.64 million $ 506,093
Feb 23, 2025 $ 1.37
+13.79%
$ 68.49 million $ 323,799
Feb 22, 2025 $ 1.2
+6.68%
$ 59.96 million $ 265,411
Feb 21, 2025 $ 1.12
-0.03%
$ 56.2 million $ 123,271
Feb 20, 2025 $ 1.12
-12.91%
$ 56.12 million $ 615,664
Feb 19, 2025 $ 1.29
+16.13%
$ 64.43 million $ 258,335
Feb 18, 2025 $ 1.11
-13.51%
$ 55.48 million $ 569,867
Feb 17, 2025 $ 1.27
+24.56%
$ 63.71 million $ 788,490
Feb 16, 2025 $ 1.02
-5.57%
$ 51.01 million $ 504,338
Feb 15, 2025 $ 1.08
-4.12%
$ 53.8 million $ 347,329
Feb 14, 2025 $ 1.13
+8.10%
$ 56.55 million $ 557,801
Feb 13, 2025 $ 1.04
-10.44%
$ 52.13 million $ 537,448
Feb 12, 2025 $ 1.16
+1.90%
$ 58.21 million $ 567,657
Feb 11, 2025 $ 1.14
-2.10%
$ 57.01 million $ 226,227
Feb 10, 2025 $ 1.16
+2.00%
$ 58.23 million $ 562,727
Feb 9, 2025 $ 1.14
-4.17%
$ 57.09 million $ 701,881
Feb 8, 2025 $ 1.19
-4.58%
$ 59.57 million $ 337,627
Feb 7, 2025 $ 1.25
+0.22%
$ 62.49 million $ 815,802
Feb 6, 2025 $ 1.25
-6.04%
$ 62.61 million $ 940,160
Feb 5, 2025 $ 1.33
-0.58%
$ 66.64 million $ 595,216
Feb 4, 2025 $ 1.34
-20.92%
$ 67.03 million $ 195,758
Feb 3, 2025 $ 1.69
+6.64%
$ 84.7 million $ 496,457
Feb 2, 2025 $ 1.47
-12.01%
$ 73.52 million $ 503,947
Feb 1, 2025 $ 1.67
-18.85%
$ 83.57 million $ 135,336
Jan 31, 2025 $ 1.99
+11.15%
$ 99.56 million $ 666,587
Jan 30, 2025 $ 1.79
+4.75%
$ 89.57 million $ 672,636
Jan 29, 2025 $ 1.74
-8.26%
$ 87.17 million $ 230,805
Jan 28, 2025 $ 1.9
+8.70%
$ 95.08 million $ 507,471
Jan 27, 2025 $ 1.75
-9.18%
$ 87.47 million $ 354,842
Jan 26, 2025 $ 1.93
-3.05%
$ 96.31 million $ 602,109
Jan 25, 2025 $ 1.99
-1.21%
$ 99.34 million $ 660,785
Jan 24, 2025 $ 2.01
+4.40%
$ 100.55 million $ 503,735
Jan 23, 2025 $ 2.03
-6.74%
$ 101.57 million $ 152,251
Jan 22, 2025 $ 2.18
+1.02%
$ 108.89 million $ 645,442
Jan 21, 2025 $ 2.18
-10.35%
$ 108.78 million $ 1.08 million
Jan 20, 2025 $ 2.41
-4.50%
$ 120.7 million $ 456,985
Jan 19, 2025 $ 2.56
-4.64%
$ 127.95 million $ 1.24 million
Jan 18, 2025 $ 2.68
-9.64%
$ 134.16 million $ 2.02 million
Jan 17, 2025 $ 2.98
+7.25%
$ 148.77 million $ 893,429
Jan 16, 2025 $ 2.77
-9.58%
$ 138.71 million $ 2.25 million
Jan 15, 2025 $ 3.08
+9.65%
$ 153.98 million $ 2.2 million