welf Historical Data

$WELF Page 9
Date Close Price change Market cap Trading volume
Aug 22, 12 PM $0.0906
+0.55%
$1.15 million $48,666
Aug 22, 11 AM $0.09
-0.33%
$1.14 million $48,405
Aug 22, 10 AM $0.0904
-2.06%
$1.14 million $46,966
Aug 22, 9 AM $0.0924
-0.54%
$1.17 million $46,898
Aug 22, 8 AM $0.093
-0.85%
$1.18 million $46,421
Aug 22, 7 AM $0.0937
+0.75%
$1.19 million $46,488
Aug 22, 6 AM $0.0931
-0.11%
$1.18 million $46,213
Aug 22, 5 AM $0.0932
-1.38%
$1.18 million $45,360
Aug 22, 4 AM $0.0943
-0.53%
$1.19 million $45,914
Aug 22, 3 AM $0.0947
-0.53%
$1.2 million $47,239
Aug 22, 2 AM $0.0952
+0.32%
$1.21 million $52,611
Aug 22, 1 AM $0.0948
+1.28%
$1.2 million $51,065
Aug 22, 12 AM $0.0936
+0.32%
$1.18 million $49,114
Aug 21, 11 PM $0.0934
+1.85%
$1.18 million $47,005
Aug 21, 10 PM $0.0915
+0.59%
$1.16 million $44,143
Aug 21, 9 PM $0.0909
-0.50%
$1.15 million $41,454
Aug 21, 8 PM $0.0913
+0.02%
$1.16 million $40,823
Aug 21, 7 PM $0.0913
+0.00%
$1.16 million $40,232
Aug 21, 6 PM $0.0913
+0.00%
$1.16 million $39,903
Aug 21, 5 PM $0.0913
+0.00%
$1.16 million $39,472
Aug 21, 4 PM $0.0913
+0.00%
$1.16 million $40,113
Aug 21, 3 PM $0.0913
+0.00%
$1.16 million $39,110
Aug 21, 2 PM $0.0913
+0.00%
$1.16 million $39,559
Aug 21, 1 PM $0.0913
+0.00%
$1.16 million $40,179
Aug 21, 12 PM $0.0913
+0.66%
$1.16 million $41,518
Aug 21, 11 AM $0.0907
-1.31%
$1.15 million $41,856
Aug 21, 10 AM $0.092
-0.11%
$1.16 million $42,040
Aug 21, 9 AM $0.0922
-1.91%
$1.17 million $41,107
Aug 21, 8 AM $0.094
+1.51%
$1.19 million $41,803
Aug 21, 7 AM $0.0927
+0.71%
$1.17 million $44,787
Aug 21, 6 AM $0.092
+0.05%
$1.17 million $44,920
Aug 21, 5 AM $0.092
+0.44%
$1.16 million $45,059
Aug 21, 4 AM $0.0916
-0.08%
$1.16 million $49,157
Aug 21, 3 AM $0.0917
-5.19%
$1.16 million $48,390
Aug 21, 2 AM $0.0969
+0.08%
$1.23 million $44,198
Aug 21, 1 AM $0.0967
+0.00%
$1.22 million $46,620
Aug 21, 12 AM $0.0967
+0.08%
$1.22 million $48,465
Aug 20, 11 PM $0.0966
-0.18%
$1.22 million $50,512
Aug 20, 10 PM $0.0968
+0.10%
$1.23 million $52,147
Aug 20, 9 PM $0.0967
-0.31%
$1.22 million $54,089
Aug 20, 8 PM $0.0968
+0.21%
$1.23 million $55,720
Aug 20, 7 PM $0.0965
-0.10%
$1.22 million $56,475
Aug 20, 6 PM $0.0964
-0.06%
$1.22 million $56,402
Aug 20, 5 PM $0.0965
-1.88%
$1.22 million $55,206
Aug 20, 4 PM $0.0982
-0.45%
$1.24 million $52,342
Aug 20, 3 PM $0.0985
+0.97%
$1.25 million $52,599
Aug 20, 2 PM $0.0976
-2.23%
$1.24 million $53,346
Aug 20, 1 PM $0.0997
-5.29%
$1.26 million $54,215
Aug 20, 12 PM $0.105
-0.19%
$1.33 million $53,020
Aug 20, 11 AM $0.106
-0.09%
$1.34 million $52,444