welf Historical Data

$WELF Page 9
Download
Date Close Price change Market cap Trading volume
May 15, 10 PM $ 0.109
+0.09%
$ 1.38 million $ 26,249
May 15, 9 PM $ 0.109
+0.00%
$ 1.38 million $ 26,357
May 15, 8 PM $ 0.109
+0.55%
$ 1.38 million $ 26,542
May 15, 7 PM $ 0.109
-0.46%
$ 1.37 million $ 26,738
May 15, 6 PM $ 0.109
+0.37%
$ 1.38 million $ 27,380
May 15, 5 PM $ 0.109
+0.00%
$ 1.38 million $ 27,621
May 15, 4 PM $ 0.109
-0.37%
$ 1.37 million $ 27,937
May 15, 3 PM $ 0.109
+0.00%
$ 1.38 million $ 28,291
May 15, 2 PM $ 0.109
+0.09%
$ 1.38 million $ 32,000
May 15, 1 PM $ 0.109
+0.74%
$ 1.38 million $ 32,100
May 15, 12 PM $ 0.109
+0.09%
$ 1.38 million $ 32,976
May 15, 11 AM $ 0.109
+0.00%
$ 1.37 million $ 35,413
May 15, 10 AM $ 0.109
-0.20%
$ 1.38 million $ 36,039
May 15, 9 AM $ 0.109
+0.03%
$ 1.38 million $ 36,240
May 15, 8 AM $ 0.109
-1.64%
$ 1.38 million $ 36,294
May 15, 7 AM $ 0.111
+0.25%
$ 1.4 million $ 29,883
May 15, 6 AM $ 0.111
+0.08%
$ 1.41 million $ 30,232
May 15, 5 AM $ 0.111
+0.55%
$ 1.4 million $ 30,098
May 15, 4 AM $ 0.11
+0.03%
$ 1.4 million $ 24,528
May 15, 3 AM $ 0.11
+0.08%
$ 1.4 million $ 24,278
May 15, 2 AM $ 0.11
+0.50%
$ 1.39 million $ 24,051
May 15, 1 AM $ 0.11
-0.07%
$ 1.39 million $ 23,857
May 15, 12 AM $ 0.11
+0.18%
$ 1.39 million $ 21,462
May 14, 11 PM $ 0.11
+0.46%
$ 1.39 million $ 22,144
May 14, 10 PM $ 0.109
-0.36%
$ 1.38 million $ 22,596
May 14, 9 PM $ 0.11
-0.09%
$ 1.39 million $ 23,172
May 14, 8 PM $ 0.11
+0.09%
$ 1.39 million $ 23,193
May 14, 7 PM $ 0.11
+0.00%
$ 1.39 million $ 23,168
May 14, 6 PM $ 0.11
+0.46%
$ 1.39 million $ 26,406
May 14, 5 PM $ 0.109
-0.55%
$ 1.38 million $ 26,471
May 14, 4 PM $ 0.109
+0.74%
$ 1.38 million $ 26,366
May 14, 3 PM $ 0.108
-0.31%
$ 1.37 million $ 25,812
May 14, 2 PM $ 0.109
+1.47%
$ 1.37 million $ 25,687
May 14, 1 PM $ 0.107
-1.52%
$ 1.36 million $ 25,731
May 14, 12 PM $ 0.109
+7.09%
$ 1.38 million $ 3,040
May 14, 11 AM $ 0.101
+1.00%
$ 1.28 million $ 19,108
May 14, 10 AM $ 0.1
-1.71%
$ 1.27 million $ 18,099
May 14, 9 AM $ 0.102
+0.04%
$ 1.29 million $ 17,462
May 14, 8 AM $ 0.104
+0.39%
$ 1.31 million $ 15,636
May 14, 7 AM $ 0.103
+0.98%
$ 1.31 million $ 14,890
May 14, 6 AM $ 0.102
+0.99%
$ 1.3 million $ 15,397
May 14, 5 AM $ 0.101
-1.46%
$ 1.28 million $ 14,988
May 14, 4 AM $ 0.101
+0.00%
$ 1.27 million $ 14,573
May 14, 3 AM $ 0.101
-0.49%
$ 1.27 million $ 14,228
May 14, 2 AM $ 0.103
-0.34%
$ 1.31 million $ 13,877
May 14, 1 AM $ 0.103
-0.05%
$ 1.31 million $ 13,282
May 14, 12 AM $ 0.104
-1.44%
$ 1.32 million $ 12,800
May 13, 11 PM $ 0.105
-0.14%
$ 1.33 million $ 11,401
May 13, 10 PM $ 0.105
+0.09%
$ 1.33 million $ 10,174
May 13, 9 PM $ 0.105
-0.67%
$ 1.33 million $ 8,971