welf Historical Data

$WELF Page 9
Download
Date Close Price change Market cap Trading volume
Jun 30, 1 PM $ 0.0792
+0.00%
$ 1 million $ 349
Jun 30, 12 PM $ 0.0792
-1.37%
$ 1 million $ 358
Jun 30, 11 AM $ 0.0803
+0.00%
$ 1.02 million $ 315
Jun 30, 10 AM $ 0.0803
-0.99%
$ 1.02 million $ 376
Jun 30, 9 AM $ 0.0811
-1.23%
$ 1.03 million $ 470
Jun 30, 8 AM $ 0.0821
+1.24%
$ 1.04 million $ 470
Jun 30, 7 AM $ 0.0811
+0.00%
$ 1.03 million $ 404
Jun 30, 6 AM $ 0.0811
-0.37%
$ 1.03 million $ 504
Jun 30, 5 AM $ 0.0814
+0.00%
$ 1.03 million $ 499
Jun 30, 4 AM $ 0.0814
+0.00%
$ 1.03 million $ 499
Jun 30, 3 AM $ 0.0814
+0.00%
$ 1.03 million $ 499
Jun 30, 2 AM $ 0.0814
+0.00%
$ 1.03 million $ 502
Jun 30, 1 AM $ 0.0814
+0.00%
$ 1.03 million $ 2,966
Jun 30, 12 AM $ 0.0814
+0.00%
$ 1.03 million $ 2,966
Jun 29, 11 PM $ 0.0814
+0.00%
$ 1.03 million $ 2,966
Jun 29, 10 PM $ 0.0814
+0.00%
$ 1.03 million $ 3,812
Jun 29, 9 PM $ 0.0814
+0.00%
$ 1.03 million $ 3,813
Jun 29, 8 PM $ 0.0814
-1.45%
$ 1.03 million $ 3,895
Jun 29, 7 PM $ 0.0826
+0.00%
$ 1.05 million $ 3,910
Jun 29, 6 PM $ 0.0826
-0.39%
$ 1.05 million $ 3,910
Jun 29, 5 PM $ 0.0829
+1.38%
$ 1.05 million $ 3,910
Jun 29, 4 PM $ 0.0818
+0.00%
$ 1.04 million $ 3,092
Jun 29, 3 PM $ 0.0818
+0.74%
$ 1.04 million $ 4,013
Jun 29, 2 PM $ 0.0812
-1.69%
$ 1.03 million $ 4,068
Jun 29, 1 PM $ 0.0826
+0.00%
$ 1.05 million $ 4,058
Jun 29, 12 PM $ 0.0826
+0.12%
$ 1.05 million $ 4,106
Jun 29, 11 AM $ 0.0825
-1.61%
$ 1.04 million $ 4,126
Jun 29, 10 AM $ 0.0838
+1.64%
$ 1.06 million $ 4,066
Jun 29, 9 AM $ 0.0825
+0.00%
$ 1.04 million $ 5,226
Jun 29, 8 AM $ 0.0825
-3.00%
$ 1.04 million $ 5,226
Jun 29, 7 AM $ 0.0851
+1.49%
$ 1.08 million $ 5,120
Jun 29, 6 AM $ 0.0838
+0.00%
$ 1.06 million $ 5,172
Jun 29, 5 AM $ 0.0838
+0.00%
$ 1.06 million $ 5,329
Jun 29, 4 AM $ 0.0838
+0.00%
$ 1.06 million $ 5,331
Jun 29, 3 AM $ 0.0838
-1.43%
$ 1.06 million $ 13,080
Jun 29, 2 AM $ 0.085
+0.02%
$ 1.08 million $ 13,078
Jun 29, 1 AM $ 0.085
+0.00%
$ 1.08 million $ 10,106
Jun 29, 12 AM $ 0.085
+0.00%
$ 1.08 million $ 10,106
Jun 28, 11 PM $ 0.085
+0.00%
$ 1.08 million $ 10,106
Jun 28, 10 PM $ 0.085
+1.79%
$ 1.08 million $ 10,106
Jun 28, 9 PM $ 0.0835
-0.71%
$ 1.06 million $ 10,104
Jun 28, 8 PM $ 0.0834
-1.07%
$ 1.06 million $ 9,968
Jun 28, 7 PM $ 0.0843
+0.00%
$ 1.07 million $ 9,921
Jun 28, 6 PM $ 0.0843
+0.00%
$ 1.07 million $ 9,936
Jun 28, 5 PM $ 0.0843
-1.57%
$ 1.07 million $ 9,936
Jun 28, 4 PM $ 0.0856
+1.60%
$ 1.08 million $ 9,853
Jun 28, 3 PM $ 0.0843
-0.82%
$ 1.07 million $ 9,733
Jun 28, 2 PM $ 0.085
+0.00%
$ 1.08 million $ 9,668
Jun 28, 1 PM $ 0.085
-2.52%
$ 1.08 million $ 9,668
Jun 28, 12 PM $ 0.0872
+2.47%
$ 1.1 million $ 9,621